Verified Emeralds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 19,458,090 | $ 133,414 | N/A |
| 2026-04-21 | $ 19,588,847 | $ 1,289,116 | $ 7.78 |
| 2026-04-20 | $ 19,564,801 | $ 2,037,331 | $ 7.84 |
| 2026-04-19 | $ 19,873,755 | $ 1,597,412 | $ 7.83 |
| 2026-04-18 | $ 20,316,862 | $ 1,759,803 | $ 7.95 |
| 2026-04-17 | $ 15,655,310 | $ 1,920,056 | $ 8.13 |
| 2026-04-16 | $ 16,563,545 | $ 1,864,451 | $ 6.27 |
| 2026-04-15 | $ 15,299,943 | $ 1,584,557 | $ 6.63 |
| 2026-04-14 | $ 14,590,046 | $ 4,284,938 | $ 6.12 |
| 2026-04-13 | $ 18,353,635 | $ 5,880,349 | $ 5.85 |
| 2026-04-12 | $ 18,928,759 | $ 4,708,490 | $ 7.35 |
| 2026-04-11 | $ 18,632,320 | $ 4,326,533 | $ 7.58 |
| 2026-04-10 | $ 18,754,985 | $ 4,544,721 | $ 7.46 |
| 2026-04-09 | $ 20,414,167 | $ 5,019,305 | $ 7.50 |
| 2026-04-08 | $ 21,251,219 | $ 4,323,790 | $ 8.15 |
| 2026-04-07 | $ 21,431,942 | $ 4,910,116 | $ 8.50 |
| 2026-04-06 | $ 24,930,781 | $ 5,018,415 | $ 8.57 |
| 2026-04-05 | $ 24,290,509 | $ 4,827,693 | $ 9.97 |
| 2026-04-04 | $ 25,159,096 | $ 4,549,944 | $ 9.74 |
| 2026-04-03 | $ 25,460,316 | $ 4,551,228 | $ 10.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
