Verified Emeralds 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 71,920,952 | $ 218,141 | N/A |
| 2026-10-26 | $ 68,877,942 | $ 176,811 | $ 28.77 |
| 2026-10-25 | $ 67,037,454 | $ 229,204 | $ 27.55 |
| 2026-10-24 | $ 68,225,578 | $ 448,882 | $ 26.81 |
| 2026-10-23 | $ 43,162,572 | $ 116,489 | $ 27.29 |
| 2026-10-22 | $ 44,972,777 | $ 139,845 | $ 17.27 |
| 2026-10-21 | $ 47,464,529 | $ 120,706 | $ 17.99 |
| 2026-10-20 | $ 55,332,799 | $ 173,346 | $ 18.99 |
| 2026-10-19 | $ 56,080,045 | $ 423,717 | $ 22.13 |
| 2026-10-18 | $ 49,931,836 | $ 457,618 | $ 22.43 |
| 2026-10-17 | $ 24,950,755 | $ 115,135 | $ 19.97 |
| 2026-10-16 | $ 23,677,625 | $ 100,786 | $ 9.98 |
| 2026-10-15 | $ 24,702,830 | $ 141,581 | $ 9.47 |
| 2026-10-14 | $ 25,234,312 | $ 143,229 | $ 9.88 |
| 2026-10-13 | $ 24,252,181 | $ 134,237 | $ 10.09 |
| 2026-10-12 | $ 21,776,773 | $ 123,598 | $ 9.70 |
| 2026-10-11 | $ 20,158,471 | $ 174,997 | $ 8.71 |
| 2026-10-10 | $ 14,319,304 | $ 136,161 | $ 8.06 |
| 2026-10-09 | $ 14,189,811 | $ 169,422 | $ 5.73 |
| 2026-10-08 | $ 19,190,650 | $ 89,982 | $ 5.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
