Verified Emeralds 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,885,997 | $ 9,373,947 | N/A |
| 2026-06-07 | $ 13,249,818 | $ 14,454,217 | $ 5.15 |
| 2026-06-06 | $ 13,525,424 | $ 15,007,709 | $ 5.30 |
| 2026-06-05 | $ 12,984,367 | $ 14,450,558 | $ 5.41 |
| 2026-06-04 | $ 14,389,588 | $ 10,648,968 | $ 5.19 |
| 2026-06-03 | $ 14,123,356 | $ 16,157,812 | $ 5.76 |
| 2026-06-02 | $ 14,775,332 | $ 388,040 | $ 5.65 |
| 2026-06-01 | $ 14,769,103 | $ 419,247 | $ 5.92 |
| 2026-05-31 | $ 14,687,236 | $ 170,579 | $ 5.91 |
| 2026-05-30 | $ 15,950,464 | $ 129,928 | $ 5.87 |
| 2026-05-29 | $ 21,856,248 | $ 4,938,544 | $ 6.38 |
| 2026-05-28 | $ 15,229,306 | $ 9,771,231 | $ 8.74 |
| 2026-05-27 | $ 14,384,725 | $ 240,912 | $ 6.10 |
| 2026-05-26 | $ 10,289,579 | $ 9,489,648 | $ 5.75 |
| 2026-05-25 | $ 9,959,275 | $ 9,424,203 | $ 4.12 |
| 2026-05-24 | $ 10,560,630 | $ 8,133,348 | $ 3.98 |
| 2026-05-23 | $ 9,267,337 | $ 2,747,483 | $ 4.22 |
| 2026-05-22 | $ 9,625,720 | $ 125,117 | $ 3.71 |
| 2026-05-21 | $ 8,066,653 | $ 97,304 | $ 3.83 |
| 2026-05-20 | $ 9,672,106 | $ 118,706 | $ 3.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
