Verizon Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 13,713.52 | $ 42.80 | N/A |
| 2026-10-26 | $ 14,039.64 | $ 42.81 | $ 43.15 |
| 2026-10-24 | $ 14,132.27 | $ 13.73 | $ 44.18 |
| 2026-10-23 | $ 13,768.41 | $ 13.73 | $ 44.56 |
| 2026-10-22 | $ 14,062.15 | $ 226.66 | $ 43.45 |
| 2026-10-21 | $ 14,042.52 | $ 226.56 | $ 43.66 |
| 2026-10-20 | $ 14,190.85 | $ 43.13 | $ 43.60 |
| 2026-10-19 | $ 14,278.42 | $ 43.13 | $ 44.20 |
| 2026-10-17 | $ 14,866.77 | $ 501.89 | $ 44.47 |
| 2026-10-16 | $ 14,729.75 | $ 427.68 | $ 44.74 |
| 2026-10-15 | $ 14,365.16 | $ 910.98 | $ 44.43 |
| 2026-10-14 | $ 14,666.36 | $ 1,876.94 | $ 44.56 |
| 2026-10-13 | $ 13,607.07 | $ 1,214.21 | $ 43.45 |
| 2026-10-12 | $ 12,862.77 | $ 167.50 | $ 42.73 |
| 2026-10-10 | $ 12,704.65 | $ 198.81 | $ 41.67 |
| 2026-10-09 | $ 12,890.13 | $ 99.92 | $ 41.80 |
| 2026-10-07 | $ 13,963.38 | $ 10.80 | $ 42.41 |
| 2026-10-06 | $ 13,939.73 | $ 59.48 | $ 45.97 |
| 2026-10-05 | $ 13,929.19 | $ 29.78 | $ 45.89 |
| 2026-10-03 | $ 13,023.40 | $ 1,593.24 | $ 45.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
