Versatize Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 244,445 | $ 48.53 | N/A |
| 2026-04-19 | $ 246,951 | $ 47.66 | $ 0.00488811 |
| 2026-04-18 | $ 253,663 | $ 51.67 | $ 0.00493911 |
| 2026-04-17 | $ 255,357 | $ 54.72 | $ 0.00507325 |
| 2026-04-16 | $ 252,697 | $ 69.55 | $ 0.00510601 |
| 2026-04-15 | $ 253,407 | $ 128.28 | $ 0.00505365 |
| 2026-04-14 | $ 259,207 | $ 38.42 | $ 0.00506910 |
| 2026-04-13 | $ 264,501 | $ 152.14 | $ 0.00518414 |
| 2026-04-12 | $ 264,703 | $ 281.05 | $ 0.00529002 |
| 2026-04-11 | $ 222,692 | $ 179.83 | $ 0.00529410 |
| 2026-04-10 | $ 227,634 | $ 18.41 | $ 0.00445404 |
| 2026-04-09 | $ 224,759 | $ 13.56 | $ 0.00454873 |
| 2026-04-08 | $ 227,020 | $ 15.92 | $ 0.00449518 |
| 2026-04-07 | $ 224,898 | $ 20.09 | $ 0.00454039 |
| 2026-04-06 | $ 227,868 | $ 18.30 | $ 0.00450261 |
| 2026-04-05 | $ 224,840 | $ 30.40 | $ 0.00455735 |
| 2026-04-04 | $ 225,638 | $ 49.33 | $ 0.00449681 |
| 2026-04-03 | $ 224,193 | $ 110.65 | $ 0.00451277 |
| 2026-04-02 | $ 223,974 | $ 129,738 | $ 0.00448386 |
| 2026-04-01 | $ 220,741 | $ 258,773 | $ 0.00447947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
