Verse World 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,088,436 | $ 612,532 | N/A |
| 2026-04-19 | $ 3,153,351 | $ 605,275 | $ 0.03081664 |
| 2026-04-18 | $ 3,196,750 | $ 520,919 | $ 0.03151308 |
| 2026-04-17 | $ 3,271,020 | $ 267,599 | $ 0.03196592 |
| 2026-04-16 | $ 3,170,163 | $ 533,245 | $ 0.03279193 |
| 2026-04-15 | $ 2,589,529 | $ 582,448 | $ 0.03170326 |
| 2026-04-14 | $ 2,674,074 | $ 633,738 | $ 0.02595347 |
| 2026-04-13 | $ 2,542,404 | $ 603,180 | $ 0.02674254 |
| 2026-04-12 | $ 2,611,227 | $ 404,623 | $ 0.02542898 |
| 2026-04-11 | $ 2,607,376 | $ 366,645 | $ 0.02615181 |
| 2026-04-10 | $ 2,582,929 | $ 571,925 | $ 0.02651623 |
| 2026-04-09 | $ 2,608,171 | $ 603,644 | $ 0.02582929 |
| 2026-04-08 | $ 2,682,146 | $ 608,374 | $ 0.02613810 |
| 2026-04-07 | $ 2,537,976 | $ 499,613 | $ 0.02683638 |
| 2026-04-06 | $ 2,573,802 | $ 536,495 | $ 0.02534884 |
| 2026-04-05 | $ 2,575,410 | $ 599,403 | $ 0.02574173 |
| 2026-04-04 | $ 2,561,393 | $ 590,670 | $ 0.02575170 |
| 2026-04-03 | $ 2,532,959 | $ 625,048 | $ 0.02554769 |
| 2026-04-02 | $ 2,571,589 | $ 432,733 | $ 0.02532898 |
| 2026-04-01 | $ 2,667,301 | $ 374,368 | $ 0.02578629 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
