Verse World 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 22,364,876 | $ 99,763 | N/A |
| 2026-10-07 | $ 22,961,757 | $ 89,823 | $ 0.02236489 |
| 2026-10-06 | $ 23,199,529 | $ 85,977 | $ 0.02296177 |
| 2026-10-05 | $ 23,219,869 | $ 95,524 | $ 0.02319954 |
| 2026-10-04 | $ 22,714,178 | $ 90,657 | $ 0.02321988 |
| 2026-10-03 | $ 22,564,276 | $ 106,675 | $ 0.02271419 |
| 2026-10-02 | $ 21,802,652 | $ 90,045 | $ 0.02256429 |
| 2026-10-01 | $ 21,566,230 | $ 86,992 | $ 0.02180266 |
| 2026-09-30 | $ 21,643,271 | $ 94,078 | $ 0.02156624 |
| 2026-09-29 | $ 21,711,462 | $ 24,431 | $ 0.02164328 |
| 2026-09-28 | $ 21,667,764 | $ 29,616 | $ 0.02171147 |
| 2026-09-27 | $ 21,492,069 | $ 31,926 | $ 0.02166777 |
| 2026-09-26 | $ 21,340,600 | $ 74,349 | $ 0.02149208 |
| 2026-09-25 | $ 21,255,432 | $ 84,864 | $ 0.02134061 |
| 2026-09-24 | $ 20,966,145 | $ 79,724 | $ 0.02125544 |
| 2026-09-23 | $ 20,951,021 | $ 24,696 | $ 0.02096615 |
| 2026-09-22 | $ 21,056,844 | $ 72,648 | $ 0.02095103 |
| 2026-09-21 | $ 20,516,939 | $ 84,857 | $ 0.02105685 |
| 2026-09-20 | $ 20,926,705 | $ 90,901 | $ 0.02051695 |
| 2026-09-19 | $ 21,180,544 | $ 110,784 | $ 0.02092671 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
