Verse World 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,826,420 | $ 173,992 | N/A |
| 2026-06-23 | $ 1,830,969 | $ 209,954 | $ 0.01819000 |
| 2026-06-22 | $ 1,903,411 | $ 207,887 | $ 0.01824299 |
| 2026-06-21 | $ 1,956,557 | $ 195,107 | $ 0.01902310 |
| 2026-06-20 | $ 1,880,546 | $ 221,908 | $ 0.01955998 |
| 2026-06-19 | $ 1,903,030 | $ 191,365 | $ 0.01874317 |
| 2026-06-18 | $ 1,964,793 | $ 105,253 | $ 0.01902880 |
| 2026-06-17 | $ 2,022,355 | $ 101,538 | $ 0.01964791 |
| 2026-06-16 | $ 1,983,273 | $ 180,456 | $ 0.02026869 |
| 2026-06-15 | $ 1,947,049 | $ 222,632 | $ 0.01985150 |
| 2026-06-14 | $ 1,897,969 | $ 247,883 | $ 0.01928595 |
| 2026-06-13 | $ 1,841,969 | $ 316,581 | $ 0.01903069 |
| 2026-06-12 | $ 1,955,327 | $ 264,994 | $ 0.01846648 |
| 2026-06-11 | $ 1,876,405 | $ 267,008 | $ 0.01955325 |
| 2026-06-10 | $ 1,944,640 | $ 252,229 | $ 0.01876384 |
| 2026-06-09 | $ 1,993,461 | $ 456,053 | $ 0.01946861 |
| 2026-06-08 | $ 1,977,296 | $ 530,095 | $ 0.01993730 |
| 2026-06-07 | $ 1,869,120 | $ 706,188 | $ 0.01976749 |
| 2026-06-06 | $ 1,928,483 | $ 685,435 | $ 0.01869114 |
| 2026-06-05 | $ 2,074,057 | $ 710,434 | $ 0.01927183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
