Versus-X 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 312,813 | $ 740.51 | N/A |
| 2026-04-20 | $ 319,111 | $ 1,051.44 | $ 0.00759335 |
| 2026-04-19 | $ 328,223 | $ 497.04 | $ 0.00774616 |
| 2026-04-18 | $ 342,283 | $ 5,482.91 | $ 0.00796732 |
| 2026-04-17 | $ 302,618 | $ 9,655.65 | $ 0.00830861 |
| 2026-04-16 | $ 295,251 | $ 9,769.22 | $ 0.00734578 |
| 2026-04-15 | $ 300,040 | $ 9,881.68 | $ 0.00718140 |
| 2026-04-14 | $ 298,340 | $ 9,657.86 | $ 0.00728321 |
| 2026-04-13 | $ 298,133 | $ 10,141.21 | $ 0.00725648 |
| 2026-04-12 | $ 300,272 | $ 9,419.66 | $ 0.00723690 |
| 2026-04-11 | $ 291,364 | $ 9,478.80 | $ 0.00728884 |
| 2026-04-10 | $ 298,078 | $ 11,926.09 | $ 0.00707260 |
| 2026-04-09 | $ 265,239 | $ 10,643.44 | $ 0.00722194 |
| 2026-04-08 | $ 256,391 | $ 12,047.53 | $ 0.00645104 |
| 2026-04-07 | $ 261,408 | $ 11,386.75 | $ 0.00623537 |
| 2026-04-06 | $ 231,236 | $ 10,564.99 | $ 0.00634546 |
| 2026-04-05 | $ 214,827 | $ 5,011.09 | $ 0.00561310 |
| 2026-04-04 | $ 228,736 | $ 8,331.94 | $ 0.00521472 |
| 2026-04-03 | $ 238,912 | $ 11,539.66 | $ 0.00555242 |
| 2026-04-02 | $ 211,472 | $ 8,766.67 | $ 0.00578827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
