Vertex Privacy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 87,808 | $ 4,858.07 | N/A |
| 2026-04-20 | $ 97,330 | $ 4,080.54 | $ 0.00009578 |
| 2026-04-19 | $ 100,764 | $ 4,305.19 | $ 0.00010599 |
| 2026-04-18 | $ 105,873 | $ 7,677.57 | $ 0.00010984 |
| 2026-04-17 | $ 124,134 | $ 5,403.50 | $ 0.00011544 |
| 2026-04-16 | $ 89,509 | $ 4,678.08 | $ 0.00013518 |
| 2026-04-15 | $ 99,940 | $ 3,358.98 | $ 0.00009752 |
| 2026-04-14 | $ 99,942 | $ 4,676.53 | $ 0.00010889 |
| 2026-04-13 | $ 98,891 | $ 4,847.82 | $ 0.00010885 |
| 2026-04-12 | $ 104,410 | $ 4,125.45 | $ 0.00010769 |
| 2026-04-11 | $ 115,936 | $ 2,178.49 | $ 0.00011359 |
| 2026-04-10 | $ 129,901 | $ 10,472.95 | $ 0.00012623 |
| 2026-04-09 | $ 105,437 | $ 14,667.81 | $ 0.00014142 |
| 2026-04-08 | $ 131,681 | $ 19,357.34 | $ 0.00011478 |
| 2026-04-07 | $ 151,675 | $ 8,466.25 | $ 0.00014326 |
| 2026-04-06 | $ 171,225 | $ 8,714.71 | $ 0.00016491 |
| 2026-04-05 | $ 175,167 | $ 11,996.47 | $ 0.00018601 |
| 2026-04-04 | $ 173,366 | $ 20,526 | $ 0.00019042 |
| 2026-04-03 | $ 148,300 | $ 8,921.36 | $ 0.00018830 |
| 2026-04-02 | $ 146,391 | $ 12,248.83 | $ 0.00016127 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
