Verus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 61,261,808 | $ 1,204.07 | N/A |
| 2026-04-20 | $ 61,476,374 | $ 828.02 | $ 0.763770 |
| 2026-04-19 | $ 61,211,929 | $ 934.85 | $ 0.766486 |
| 2026-04-18 | $ 61,321,397 | $ 1,942.73 | $ 0.763229 |
| 2026-04-17 | $ 60,565,539 | $ 4,993.22 | $ 0.764633 |
| 2026-04-16 | $ 61,067,559 | $ 5,677.87 | $ 0.755248 |
| 2026-04-15 | $ 60,853,248 | $ 794.87 | $ 0.761583 |
| 2026-04-14 | $ 61,568,264 | $ 11,383.04 | $ 0.758914 |
| 2026-04-13 | $ 55,631,475 | $ 2,496.46 | $ 0.767854 |
| 2026-04-12 | $ 59,735,427 | $ 1,889.01 | $ 0.693864 |
| 2026-04-11 | $ 58,336,104 | $ 1,474.43 | $ 0.745087 |
| 2026-04-10 | $ 59,714,488 | $ 638.01 | $ 0.727901 |
| 2026-04-09 | $ 59,155,330 | $ 707.67 | $ 0.744906 |
| 2026-04-08 | $ 60,546,428 | $ 674.12 | $ 0.737969 |
| 2026-04-07 | $ 55,407,234 | $ 817.62 | $ 0.755364 |
| 2026-04-06 | $ 56,222,140 | $ 1,306.41 | $ 0.691285 |
| 2026-04-05 | $ 56,423,987 | $ 902.96 | $ 0.701494 |
| 2026-04-04 | $ 57,143,077 | $ 807.13 | $ 0.704044 |
| 2026-04-03 | $ 56,279,312 | $ 4,021.40 | $ 0.713061 |
| 2026-04-02 | $ 55,028,090 | $ 143.09 | $ 0.702318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
