Verus 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 15,742,985 | $ 2,732.02 | N/A |
| 2026-11-08 | $ 15,065,456 | $ 374.70 | $ 0.194229 |
| 2026-11-07 | $ 13,567,177 | $ 26.58 | $ 0.185879 |
| 2026-11-06 | $ 14,980,333 | $ 883.10 | $ 0.167402 |
| 2026-11-05 | $ 16,262,445 | $ 3,153.96 | $ 0.184848 |
| 2026-11-04 | $ 14,140,954 | $ 106.93 | $ 0.200679 |
| 2026-11-03 | $ 14,031,755 | $ 280.66 | $ 0.174509 |
| 2026-11-02 | $ 16,275,355 | $ 3,629.47 | $ 0.173170 |
| 2026-11-01 | $ 15,849,726 | $ 4,579.70 | $ 0.200870 |
| 2026-10-31 | $ 14,444,766 | $ 1,047.56 | $ 0.195626 |
| 2026-10-30 | $ 14,416,127 | $ 693.39 | $ 0.178295 |
| 2026-10-29 | $ 14,216,693 | $ 2,410.24 | $ 0.177951 |
| 2026-10-28 | $ 12,754,127 | $ 11.81 | $ 0.175498 |
| 2026-10-27 | $ 15,230,149 | $ 1,202.28 | $ 0.157451 |
| 2026-10-26 | $ 15,566,579 | $ 666.41 | $ 0.188028 |
| 2026-10-25 | $ 13,828,382 | $ 1,079.89 | $ 0.192191 |
| 2026-10-24 | $ 13,322,837 | $ 753.58 | $ 0.170740 |
| 2026-10-23 | $ 13,952,598 | $ 2,531.03 | $ 0.164506 |
| 2026-10-22 | $ 13,285,701 | $ 927.21 | $ 0.172291 |
| 2026-10-21 | $ 11,796,965 | $ 5,312.78 | $ 0.164065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
