Verus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 33,906,878 | $ 196.05 | N/A |
| 2026-06-05 | $ 34,042,911 | $ 473.97 | $ 0.421718 |
| 2026-06-04 | $ 34,398,098 | $ 1,461.57 | $ 0.423436 |
| 2026-06-03 | $ 34,565,111 | $ 2,030.37 | $ 0.427870 |
| 2026-06-02 | $ 40,598,454 | $ 190.29 | $ 0.429985 |
| 2026-06-01 | $ 38,940,997 | $ 338.06 | $ 0.499772 |
| 2026-05-31 | $ 40,655,338 | $ 399.35 | $ 0.484459 |
| 2026-05-30 | $ 43,267,225 | $ 121.96 | $ 0.505814 |
| 2026-05-29 | $ 44,073,549 | $ 7,660.49 | $ 0.538337 |
| 2026-05-28 | $ 45,108,374 | $ 2,737.80 | $ 0.548354 |
| 2026-05-27 | $ 46,932,152 | $ 1,650.09 | $ 0.613412 |
| 2026-05-26 | $ 44,977,618 | $ 1,186.09 | $ 0.584028 |
| 2026-05-25 | $ 44,220,732 | $ 842.03 | $ 0.559757 |
| 2026-05-24 | $ 44,243,397 | $ 3,546.06 | $ 0.550345 |
| 2026-05-23 | $ 48,184,121 | $ 1,644.41 | $ 0.550721 |
| 2026-05-22 | $ 48,685,929 | $ 7,864.80 | $ 0.599733 |
| 2026-05-21 | $ 34,917,649 | $ 3,218.83 | $ 0.606010 |
| 2026-05-20 | $ 29,067,708 | $ 6,714.80 | $ 0.434655 |
| 2026-05-19 | $ 35,768,568 | $ 25,647 | $ 0.361853 |
| 2026-05-18 | $ 59,454,607 | $ 116.59 | $ 0.444934 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
