Vesper Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 652,055 | $ 4.31 | N/A |
| 2026-06-07 | $ 634,658 | $ 75.52 | $ 0.076581 |
| 2026-06-06 | $ 634,658 | $ 75.52 | $ 0.073279 |
| 2026-06-05 | $ 759,219 | $ 6.58 | $ 0.073279 |
| 2026-06-04 | $ 758,015 | $ 6.57 | $ 0.089167 |
| 2026-06-03 | $ 774,081 | $ 9.88 | $ 0.089026 |
| 2026-06-02 | $ 816,595 | $ 3,095.56 | $ 0.090912 |
| 2026-06-01 | $ 774,301 | $ 1,437.09 | $ 0.095906 |
| 2026-05-31 | $ 785,527 | $ 300.50 | $ 0.090937 |
| 2026-05-30 | $ 777,396 | $ 1,251.06 | $ 0.092233 |
| 2026-05-29 | $ 777,675 | $ 1,251.51 | $ 0.091301 |
| 2026-05-25 | $ 770,769 | $ 38.30 | $ 0.091335 |
| 2026-05-24 | $ 786,558 | $ 9.29 | $ 0.090523 |
| 2026-05-23 | $ 770,725 | $ 7.88 | $ 0.092378 |
| 2026-05-22 | $ 797,193 | $ 145.22 | $ 0.090401 |
| 2026-05-21 | $ 791,947 | $ 5.26 | $ 0.093627 |
| 2026-05-20 | $ 792,751 | $ 75.79 | $ 0.093011 |
| 2026-05-19 | $ 802,622 | $ 205.82 | $ 0.093105 |
| 2026-05-18 | $ 791,572 | $ 47.89 | $ 0.094264 |
| 2026-05-17 | $ 803,157 | $ 283.33 | $ 0.092967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
