Vesper Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 733,158 | $ 228.52 | N/A |
| 2026-04-20 | $ 721,306 | $ 464.13 | $ 0.086106 |
| 2026-04-19 | $ 753,275 | $ 362.39 | $ 0.084714 |
| 2026-04-18 | $ 774,454 | $ 426.12 | $ 0.088467 |
| 2026-04-17 | $ 753,066 | $ 47.22 | $ 0.090957 |
| 2026-04-16 | $ 747,779 | $ 5.88 | $ 0.088399 |
| 2026-04-15 | $ 736,768 | $ 20.38 | $ 0.087823 |
| 2026-04-14 | $ 704,353 | $ 3.72 | $ 0.086530 |
| 2026-04-13 | $ 698,625 | $ 101.85 | $ 0.082741 |
| 2026-04-12 | $ 727,654 | $ 186.40 | $ 0.082148 |
| 2026-04-11 | $ 710,356 | $ 145.49 | $ 0.085463 |
| 2026-04-10 | $ 696,825 | $ 1,301.79 | $ 0.083414 |
| 2026-04-09 | $ 664,946 | $ 1,041.51 | $ 0.081824 |
| 2026-04-08 | $ 651,508 | $ 22.96 | $ 0.078102 |
| 2026-04-07 | $ 608,507 | $ 208.48 | $ 0.076517 |
| 2026-04-06 | $ 698,123 | $ 4.23 | $ 0.071466 |
| 2026-04-05 | $ 677,262 | $ 40.12 | $ 0.081991 |
| 2026-04-04 | $ 687,120 | $ 21.91 | $ 0.079541 |
| 2026-04-03 | $ 686,464 | $ 4,781.98 | $ 0.080699 |
| 2026-04-02 | $ 690,378 | $ 962.32 | $ 0.080622 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
