VeThor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 57,648,828 | $ 1,380,976 | N/A |
| 2026-04-20 | $ 55,982,449 | $ 1,838,051 | $ 0.00058025 |
| 2026-04-19 | $ 58,034,744 | $ 2,393,471 | $ 0.00056349 |
| 2026-04-18 | $ 60,097,250 | $ 1,808,809 | $ 0.00058392 |
| 2026-04-17 | $ 58,646,947 | $ 1,696,339 | $ 0.00060487 |
| 2026-04-16 | $ 56,834,226 | $ 913,030 | $ 0.00059079 |
| 2026-04-15 | $ 55,886,371 | $ 1,583,403 | $ 0.00057255 |
| 2026-04-14 | $ 56,683,084 | $ 1,483,901 | $ 0.00056298 |
| 2026-04-13 | $ 54,828,253 | $ 1,452,524 | $ 0.00057103 |
| 2026-04-12 | $ 55,889,552 | $ 2,419,444 | $ 0.00055262 |
| 2026-04-11 | $ 56,169,820 | $ 1,469,690 | $ 0.00056327 |
| 2026-04-10 | $ 55,750,286 | $ 1,560,132 | $ 0.00056654 |
| 2026-04-09 | $ 54,914,504 | $ 1,498,391 | $ 0.00056201 |
| 2026-04-08 | $ 55,728,542 | $ 2,473,219 | $ 0.00055378 |
| 2026-04-07 | $ 53,675,642 | $ 1,870,854 | $ 0.00056201 |
| 2026-04-06 | $ 53,502,224 | $ 1,625,992 | $ 0.00054165 |
| 2026-04-05 | $ 53,730,841 | $ 2,669,013 | $ 0.00053986 |
| 2026-04-04 | $ 54,076,176 | $ 4,817,354 | $ 0.00054288 |
| 2026-04-03 | $ 54,138,550 | $ 22,040,106 | $ 0.00054691 |
| 2026-04-02 | $ 53,626,837 | $ 1,433,318 | $ 0.00054687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
