Vexanium 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 2,193,301 | $ 1,345.97 | N/A |
| 2026-11-03 | $ 2,255,530 | $ 2,306.06 | $ 0.00198698 |
| 2026-11-02 | $ 2,261,200 | $ 789.97 | $ 0.00204335 |
| 2026-11-01 | $ 2,724,713 | $ 5,135.98 | $ 0.00204849 |
| 2026-10-31 | $ 2,713,458 | $ 5,219.88 | $ 0.00246840 |
| 2026-10-30 | $ 2,692,505 | $ 5,426.95 | $ 0.00245820 |
| 2026-10-29 | $ 2,690,598 | $ 5,363.17 | $ 0.00243922 |
| 2026-10-28 | $ 2,703,264 | $ 20,176 | $ 0.00243749 |
| 2026-10-27 | $ 2,731,818 | $ 20,925 | $ 0.00244897 |
| 2026-10-26 | $ 2,436,323 | $ 22.53 | $ 0.00247484 |
| 2026-10-25 | $ 2,765,431 | $ 25,110 | $ 0.00220714 |
| 2026-10-24 | $ 2,765,915 | $ 40,098 | $ 0.00250529 |
| 2026-10-23 | $ 2,263,908 | $ 808.72 | $ 0.00250573 |
| 2026-10-22 | $ 2,207,248 | $ 119.63 | $ 0.00205094 |
| 2026-10-21 | $ 2,330,947 | $ 79.11 | $ 0.00199961 |
| 2026-10-20 | $ 2,265,129 | $ 962.25 | $ 0.00211167 |
| 2026-10-19 | $ 2,262,799 | $ 1,539.38 | $ 0.00205205 |
| 2026-10-18 | $ 2,203,097 | $ 138.14 | $ 0.00204994 |
| 2026-10-17 | $ 2,203,333 | $ 434.49 | $ 0.00199585 |
| 2026-10-16 | $ 2,266,423 | $ 783.78 | $ 0.00199607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
