VIBE AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 95,632 | $ 108.23 | N/A |
| 2026-04-21 | $ 95,714 | $ 535.71 | $ 0.00010415 |
| 2026-04-20 | $ 98,337 | $ 224.06 | $ 0.00010423 |
| 2026-04-19 | $ 102,161 | $ 487.53 | $ 0.00010713 |
| 2026-04-18 | $ 102,595 | $ 2,032.20 | $ 0.00011126 |
| 2026-04-17 | $ 84,006 | $ 363.22 | $ 0.00011174 |
| 2026-04-16 | $ 80,754 | $ 2,390.70 | $ 0.00009149 |
| 2026-04-15 | $ 70,839 | $ 537.21 | $ 0.00008793 |
| 2026-04-14 | $ 66,479 | $ 1,806.74 | $ 0.00007699 |
| 2026-04-13 | $ 78,506 | $ 384.46 | $ 0.00007239 |
| 2026-04-12 | $ 81,111 | $ 548.60 | $ 0.00008549 |
| 2026-04-11 | $ 80,708 | $ 527.23 | $ 0.00008834 |
| 2026-04-10 | $ 80,846 | $ 1,539.05 | $ 0.00008790 |
| 2026-04-09 | $ 99,044 | $ 2,056.37 | $ 0.00008806 |
| 2026-04-08 | $ 93,669 | $ 813.84 | $ 0.00010787 |
| 2026-04-07 | $ 98,331 | $ 394.46 | $ 0.00010201 |
| 2026-04-06 | $ 93,055 | $ 179.61 | $ 0.00010709 |
| 2026-04-05 | $ 90,096 | $ 231.39 | $ 0.00010329 |
| 2026-04-04 | $ 91,888 | $ 164.21 | $ 0.00010033 |
| 2026-04-03 | $ 93,292 | $ 996.67 | $ 0.00010233 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
