Vibe Coding Meta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,302.22 | $ 2.87 | N/A |
| 2026-04-18 | $ 15,753.05 | $ 35.96 | $ 0.00001578 |
| 2026-04-17 | $ 15,684.45 | $ 122.68 | $ 0.00001624 |
| 2026-04-16 | $ 15,435.18 | $ 118.27 | $ 0.00001617 |
| 2026-04-15 | $ 15,350.75 | $ 205.77 | $ 0.00001592 |
| 2026-04-14 | $ 15,350.75 | $ 205.77 | $ 0.00001583 |
| 2026-04-13 | $ 15,566.87 | $ 8.47 | $ 0.00001583 |
| 2026-04-12 | $ 16,272.45 | $ 2,266.29 | $ 0.00001605 |
| 2026-04-11 | $ 25,506 | $ 2.34 | $ 0.00001678 |
| 2026-04-10 | $ 25,506 | $ 2.34 | $ 0.00002630 |
| 2026-04-09 | $ 25,524 | $ 5.09 | $ 0.00002630 |
| 2026-04-08 | $ 25,524 | $ 5.09 | $ 0.00002635 |
| 2026-04-05 | $ 24,637 | $ 38.46 | $ 0.00002635 |
| 2026-04-04 | $ 24,634 | $ 38.25 | $ 0.00002554 |
| 2026-04-03 | $ 24,754 | $ 85.25 | $ 0.00002540 |
| 2026-04-02 | $ 26,541 | $ 2.43 | $ 0.00002539 |
| 2026-04-01 | $ 26,541 | $ 2.43 | $ 0.00002734 |
| 2026-03-31 | $ 26,605 | $ 1.64 | $ 0.00002734 |
| 2026-03-30 | $ 26,093 | $ 1.58 | $ 0.00002739 |
| 2026-03-29 | $ 26,164 | $ 8.30 | $ 0.00002690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
