VibeStrategy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,007,086 | $ 6,540.74 | N/A |
| 2026-06-05 | $ 1,118,534 | $ 3,414.04 | $ 0.00138319 |
| 2026-06-04 | $ 1,165,076 | $ 872.66 | $ 0.00153199 |
| 2026-06-03 | $ 1,194,017 | $ 5,015.72 | $ 0.00159498 |
| 2026-06-02 | $ 1,300,219 | $ 3,186.95 | $ 0.00163522 |
| 2026-06-01 | $ 1,283,881 | $ 3,181.81 | $ 0.00178481 |
| 2026-05-31 | $ 1,348,228 | $ 4,014.97 | $ 0.00175845 |
| 2026-05-30 | $ 1,335,139 | $ 1,257.68 | $ 0.00184800 |
| 2026-05-29 | $ 1,341,204 | $ 2,520.24 | $ 0.00182956 |
| 2026-05-28 | $ 1,334,148 | $ 1,159.52 | $ 0.00183696 |
| 2026-05-27 | $ 1,371,921 | $ 1,725.65 | $ 0.00182406 |
| 2026-05-26 | $ 1,394,879 | $ 413.73 | $ 0.00187738 |
| 2026-05-25 | $ 1,386,537 | $ 8,151.42 | $ 0.00191064 |
| 2026-05-24 | $ 1,401,373 | $ 4,017.69 | $ 0.00189883 |
| 2026-05-23 | $ 1,343,005 | $ 1,296.63 | $ 0.00191900 |
| 2026-05-22 | $ 1,392,322 | $ 471.13 | $ 0.00183943 |
| 2026-05-21 | $ 1,384,600 | $ 1,044.31 | $ 0.00190698 |
| 2026-05-20 | $ 1,367,627 | $ 5,370.25 | $ 0.00189568 |
| 2026-05-19 | $ 1,373,369 | $ 9,242.90 | $ 0.00187347 |
| 2026-05-18 | $ 1,438,728 | $ 1,070.83 | $ 0.00188102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
