Vibing Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,656 | $ 16.28 | N/A |
| 2026-04-19 | $ 27,315 | $ 191.44 | $ 0.02180627 |
| 2026-04-18 | $ 28,368 | $ 110.88 | $ 0.02233982 |
| 2026-04-17 | $ 29,213 | $ 144.48 | $ 0.02320635 |
| 2026-04-16 | $ 27,399 | $ 89.48 | $ 0.02378447 |
| 2026-04-15 | $ 26,677 | $ 206.13 | $ 0.02241381 |
| 2026-04-14 | $ 26,677 | $ 206.13 | $ 0.02181231 |
| 2026-04-12 | $ 25,767 | $ 13.13 | $ 0.02181231 |
| 2026-04-11 | $ 26,003 | $ 16.77 | $ 0.02126549 |
| 2026-04-10 | $ 25,779 | $ 6.33 | $ 0.02127174 |
| 2026-04-09 | $ 26,287 | $ 64.58 | $ 0.02109221 |
| 2026-04-08 | $ 26,020 | $ 64.58 | $ 0.02150413 |
| 2026-04-07 | $ 24,445 | $ 245.30 | $ 0.02150413 |
| 2026-04-06 | $ 24,445 | $ 245.30 | $ 0.01999737 |
| 2026-04-04 | $ 23,988 | $ 3.15 | $ 0.01999737 |
| 2026-04-03 | $ 23,988 | $ 3.15 | $ 0.01962322 |
| 2026-04-02 | $ 24,782 | $ 24.43 | $ 0.01962322 |
| 2026-04-01 | $ 25,411 | $ 2.08 | $ 0.02027338 |
| 2026-03-31 | $ 25,791 | $ 1.17 | $ 0.02078798 |
| 2026-03-30 | $ 24,858 | $ 99.52 | $ 0.02099720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
