Viction 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,085,286 | $ 11,806,876 | N/A |
| 2026-06-23 | $ 4,736,484 | $ 8,720,201 | $ 0.04003608 |
| 2026-06-22 | $ 4,751,116 | $ 1,338,531 | $ 0.03730039 |
| 2026-06-21 | $ 4,757,491 | $ 1,597,395 | $ 0.03741317 |
| 2026-06-20 | $ 4,848,112 | $ 2,632,876 | $ 0.03747175 |
| 2026-06-19 | $ 4,599,546 | $ 4,029,759 | $ 0.03818156 |
| 2026-06-18 | $ 4,624,047 | $ 2,293,776 | $ 0.03623343 |
| 2026-06-17 | $ 4,823,296 | $ 7,656,136 | $ 0.03642950 |
| 2026-06-16 | $ 4,249,180 | $ 1,387,504 | $ 0.03800386 |
| 2026-06-15 | $ 4,254,689 | $ 1,220,569 | $ 0.03348378 |
| 2026-06-14 | $ 4,258,107 | $ 1,305,150 | $ 0.03363329 |
| 2026-06-13 | $ 4,390,192 | $ 5,447,362 | $ 0.03364248 |
| 2026-06-12 | $ 4,451,673 | $ 2,157,612 | $ 0.03464819 |
| 2026-06-11 | $ 4,245,840 | $ 2,161,573 | $ 0.03509633 |
| 2026-06-10 | $ 4,658,441 | $ 1,996,142 | $ 0.03347497 |
| 2026-06-09 | $ 5,190,310 | $ 2,879,696 | $ 0.03675885 |
| 2026-06-08 | $ 5,245,712 | $ 4,103,871 | $ 0.04065219 |
| 2026-06-07 | $ 5,879,849 | $ 4,885,462 | $ 0.04136945 |
| 2026-06-06 | $ 5,909,219 | $ 8,519,936 | $ 0.04640945 |
| 2026-06-05 | $ 6,005,983 | $ 12,714,876 | $ 0.04681180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
