Vidaio 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 5,836,357 | $ 909,459 | N/A |
| 2026-10-23 | $ 6,202,077 | $ 382,690 | $ 1.17 |
| 2026-10-22 | $ 7,087,680 | $ 652,417 | $ 1.25 |
| 2026-10-21 | $ 7,372,078 | $ 657,605 | $ 1.43 |
| 2026-10-20 | $ 6,962,789 | $ 482,433 | $ 1.49 |
| 2026-10-19 | $ 7,121,527 | $ 375,141 | $ 1.41 |
| 2026-10-18 | $ 6,933,903 | $ 710,110 | $ 1.44 |
| 2026-10-17 | $ 7,273,906 | $ 390,409 | $ 1.40 |
| 2026-10-16 | $ 7,466,259 | $ 1,581,134 | $ 1.48 |
| 2026-10-15 | $ 7,857,449 | $ 1,028,129 | $ 1.52 |
| 2026-10-14 | $ 8,411,503 | $ 1,623,217 | $ 1.60 |
| 2026-10-13 | $ 7,983,685 | $ 778,514 | $ 1.70 |
| 2026-10-12 | $ 8,477,442 | $ 322,549 | $ 1.62 |
| 2026-10-11 | $ 7,948,745 | $ 1,032,481 | $ 1.72 |
| 2026-10-10 | $ 7,837,049 | $ 1,226,405 | $ 1.61 |
| 2026-10-09 | $ 7,829,939 | $ 1,207,371 | $ 1.59 |
| 2026-10-08 | $ 8,623,347 | $ 1,648,323 | $ 1.60 |
| 2026-10-07 | $ 8,589,274 | $ 3,630,867 | $ 1.76 |
| 2026-10-06 | $ 8,598,198 | $ 912,323 | $ 1.76 |
| 2026-10-05 | $ 8,606,005 | $ 1,144,651 | $ 1.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
