Vine 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 7,811,011 | $ 3,860,422 | N/A |
| 2026-09-23 | $ 8,179,008 | $ 3,298,323 | $ 0.00781133 |
| 2026-09-22 | $ 7,846,224 | $ 6,420,666 | $ 0.00817934 |
| 2026-09-21 | $ 7,731,400 | $ 3,286,436 | $ 0.00784654 |
| 2026-09-20 | $ 7,530,725 | $ 3,740,702 | $ 0.00773171 |
| 2026-09-19 | $ 7,743,923 | $ 5,149,561 | $ 0.00753103 |
| 2026-09-18 | $ 7,296,419 | $ 5,108,863 | $ 0.00774423 |
| 2026-09-17 | $ 7,063,857 | $ 4,298,128 | $ 0.00729671 |
| 2026-09-16 | $ 7,243,016 | $ 6,174,792 | $ 0.00706414 |
| 2026-09-15 | $ 7,876,477 | $ 10,532,161 | $ 0.00724330 |
| 2026-09-14 | $ 7,231,819 | $ 9,128,862 | $ 0.00787676 |
| 2026-09-13 | $ 7,279,740 | $ 8,094,650 | $ 0.00723207 |
| 2026-09-12 | $ 7,149,765 | $ 7,571,148 | $ 0.00727999 |
| 2026-09-11 | $ 7,131,380 | $ 12,051,168 | $ 0.00715001 |
| 2026-09-10 | $ 7,945,035 | $ 9,940,244 | $ 0.00713162 |
| 2026-09-09 | $ 6,905,672 | $ 5,052,207 | $ 0.00794530 |
| 2026-09-08 | $ 6,991,158 | $ 2,303,651 | $ 0.00690590 |
| 2026-09-07 | $ 7,316,916 | $ 5,022,059 | $ 0.00699139 |
| 2026-09-06 | $ 7,319,851 | $ 4,338,402 | $ 0.00731716 |
| 2026-09-05 | $ 6,813,070 | $ 4,351,894 | $ 0.00732010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
