Vine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 12,019,011 | $ 6,805,621 | N/A |
| 2026-06-22 | $ 12,300,102 | $ 5,324,406 | $ 0.01201854 |
| 2026-06-21 | $ 12,241,538 | $ 3,608,131 | $ 0.01230050 |
| 2026-06-20 | $ 11,804,438 | $ 2,653,673 | $ 0.01224656 |
| 2026-06-19 | $ 11,953,789 | $ 2,851,245 | $ 0.01180064 |
| 2026-06-18 | $ 12,079,284 | $ 5,740,507 | $ 0.01201937 |
| 2026-06-17 | $ 12,739,021 | $ 2,854,597 | $ 0.01207894 |
| 2026-06-16 | $ 12,815,283 | $ 7,636,720 | $ 0.01273885 |
| 2026-06-15 | $ 12,653,192 | $ 5,770,001 | $ 0.01276347 |
| 2026-06-14 | $ 12,581,312 | $ 2,894,846 | $ 0.01257798 |
| 2026-06-13 | $ 12,502,176 | $ 7,354,607 | $ 0.01257885 |
| 2026-06-12 | $ 11,401,957 | $ 5,667,839 | $ 0.01249180 |
| 2026-06-11 | $ 10,728,983 | $ 5,843,976 | $ 0.01140152 |
| 2026-06-10 | $ 11,115,550 | $ 10,679,370 | $ 0.01072979 |
| 2026-06-09 | $ 11,136,547 | $ 7,527,845 | $ 0.01111762 |
| 2026-06-08 | $ 10,730,580 | $ 6,798,452 | $ 0.01115076 |
| 2026-06-07 | $ 10,917,576 | $ 4,010,751 | $ 0.01072738 |
| 2026-06-06 | $ 10,331,008 | $ 10,253,426 | $ 0.01090441 |
| 2026-06-05 | $ 11,385,077 | $ 4,277,099 | $ 0.01035106 |
| 2026-06-04 | $ 12,727,708 | $ 7,436,401 | $ 0.01139032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
