Vine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,965,986 | $ 6,116,168 | N/A |
| 2026-04-18 | $ 20,253,749 | $ 5,640,750 | $ 0.01896175 |
| 2026-04-17 | $ 21,782,244 | $ 10,896,924 | $ 0.02028201 |
| 2026-04-16 | $ 16,689,431 | $ 1,851,476 | $ 0.02183152 |
| 2026-04-15 | $ 16,315,859 | $ 2,778,921 | $ 0.01668851 |
| 2026-04-14 | $ 16,744,717 | $ 2,657,650 | $ 0.01631890 |
| 2026-04-13 | $ 16,255,346 | $ 2,090,243 | $ 0.01674112 |
| 2026-04-12 | $ 17,148,807 | $ 1,825,914 | $ 0.01624566 |
| 2026-04-11 | $ 17,237,983 | $ 2,125,061 | $ 0.01715242 |
| 2026-04-10 | $ 16,809,156 | $ 2,011,642 | $ 0.01723835 |
| 2026-04-09 | $ 16,879,595 | $ 2,122,700 | $ 0.01680970 |
| 2026-04-08 | $ 17,926,231 | $ 2,665,582 | $ 0.01688875 |
| 2026-04-07 | $ 17,203,462 | $ 2,292,987 | $ 0.01790723 |
| 2026-04-06 | $ 17,935,129 | $ 2,029,288 | $ 0.01720403 |
| 2026-04-05 | $ 17,919,035 | $ 2,114,935 | $ 0.01793830 |
| 2026-04-04 | $ 18,530,718 | $ 3,011,137 | $ 0.01793400 |
| 2026-04-03 | $ 18,251,045 | $ 3,247,966 | $ 0.01852647 |
| 2026-04-02 | $ 17,359,296 | $ 2,382,517 | $ 0.01823607 |
| 2026-04-01 | $ 17,231,960 | $ 2,722,242 | $ 0.01735809 |
| 2026-03-31 | $ 16,214,909 | $ 2,514,091 | $ 0.01722854 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
