VinFast Auto (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,379.52 | $ 549.22 | N/A |
| 2026-06-23 | $ 12,594.83 | $ 239.69 | $ 3.15 |
| 2026-06-22 | $ 12,594.83 | $ 239.69 | $ 3.08 |
| 2026-06-20 | $ 12,451.09 | $ 151.50 | $ 3.08 |
| 2026-06-19 | $ 12,450.10 | $ 291.06 | $ 3.03 |
| 2026-06-18 | $ 12,400.87 | $ 28.87 | $ 3.03 |
| 2026-06-17 | $ 12,609.07 | $ 2,191.17 | $ 3.03 |
| 2026-06-16 | $ 12,627.24 | $ 3,438.48 | $ 3.09 |
| 2026-06-15 | $ 9,568.12 | $ 297.54 | $ 3.16 |
| 2026-06-14 | $ 9,568.12 | $ 297.54 | $ 3.15 |
| 2026-06-13 | $ 9,567.70 | $ 1,463.05 | $ 3.15 |
| 2026-06-12 | $ 8,697.14 | $ 114.15 | $ 3.15 |
| 2026-06-11 | $ 8,462.17 | $ 544.98 | $ 3.09 |
| 2026-06-10 | $ 7,861.43 | $ 748.69 | $ 3.05 |
| 2026-06-09 | $ 7,841.93 | $ 329.51 | $ 3.02 |
| 2026-06-08 | $ 7,841.93 | $ 329.51 | $ 3.06 |
| 2026-06-07 | $ 7,882.41 | $ 45.99 | $ 3.06 |
| 2026-06-06 | $ 7,882.93 | $ 45.99 | $ 3.21 |
| 2026-06-05 | $ 8,245.97 | $ 276.26 | $ 3.21 |
| 2026-06-04 | $ 8,539.40 | $ 519.90 | $ 3.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
