Virgo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 72,580 | $ 14.39 | N/A |
| 2026-04-19 | $ 74,576 | $ 22.16 | $ 0.00007258 |
| 2026-04-18 | $ 77,562 | $ 114.60 | $ 0.00007457 |
| 2026-04-17 | $ 77,667 | $ 2,256.47 | $ 0.00007756 |
| 2026-04-16 | $ 56,598 | $ 11.86 | $ 0.00007767 |
| 2026-04-15 | $ 55,781 | $ 166.70 | $ 0.00005660 |
| 2026-04-14 | $ 56,233 | $ 20.50 | $ 0.00005578 |
| 2026-04-13 | $ 52,942 | $ 134.30 | $ 0.00005623 |
| 2026-04-12 | $ 53,966 | $ 111.90 | $ 0.00005294 |
| 2026-04-11 | $ 53,147 | $ 16.67 | $ 0.00005397 |
| 2026-04-10 | $ 52,684 | $ 56.80 | $ 0.00005315 |
| 2026-04-09 | $ 53,222 | $ 31.76 | $ 0.00005269 |
| 2026-04-08 | $ 56,008 | $ 58.54 | $ 0.00005324 |
| 2026-04-07 | $ 51,627 | $ 46.80 | $ 0.00005562 |
| 2026-04-06 | $ 51,989 | $ 67.09 | $ 0.00005130 |
| 2026-04-05 | $ 51,367 | $ 107.95 | $ 0.00005199 |
| 2026-04-04 | $ 50,626 | $ 10.85 | $ 0.00005137 |
| 2026-04-03 | $ 49,620 | $ 45.08 | $ 0.00005052 |
| 2026-04-02 | $ 51,877 | $ 41.30 | $ 0.00004962 |
| 2026-04-01 | $ 53,846 | $ 82.99 | $ 0.00005188 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
