Virgo 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 35,859 | $ 144.67 | N/A |
| 2026-06-23 | $ 36,642 | $ 497.88 | $ 0.00003592 |
| 2026-06-22 | $ 41,067 | $ 690.28 | $ 0.00003665 |
| 2026-06-21 | $ 47,736 | $ 142.05 | $ 0.00004143 |
| 2026-06-20 | $ 46,681 | $ 209.41 | $ 0.00004774 |
| 2026-06-19 | $ 47,345 | $ 1.39 | $ 0.00004679 |
| 2026-06-18 | $ 47,200 | $ 2.07 | $ 0.00004735 |
| 2026-06-17 | $ 48,285 | $ 4.57 | $ 0.00004720 |
| 2026-06-16 | $ 48,764 | $ 43.18 | $ 0.00004830 |
| 2026-06-15 | $ 46,228 | $ 32.30 | $ 0.00004876 |
| 2026-06-14 | $ 44,714 | $ 86.16 | $ 0.00004614 |
| 2026-06-13 | $ 43,633 | $ 3.43 | $ 0.00004472 |
| 2026-06-12 | $ 43,641 | $ 3.43 | $ 0.00004363 |
| 2026-06-11 | $ 42,219 | $ 8.45 | $ 0.00004364 |
| 2026-06-10 | $ 42,364 | $ 8.45 | $ 0.00004222 |
| 2026-06-09 | $ 43,272 | $ 51.75 | $ 0.00004222 |
| 2026-06-08 | $ 43,894 | $ 44.15 | $ 0.00004322 |
| 2026-06-07 | $ 41,536 | $ 29.97 | $ 0.00004425 |
| 2026-06-06 | $ 41,821 | $ 446.47 | $ 0.00004152 |
| 2026-06-05 | $ 45,708 | $ 334.52 | $ 0.00004182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
