Virtuals Protocol 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 353,550,142 | $ 23,593,679 | N/A |
| 2026-11-08 | $ 373,183,109 | $ 13,066,201 | $ 0.536995 |
| 2026-11-07 | $ 373,813,109 | $ 25,984,325 | $ 0.566815 |
| 2026-11-06 | $ 368,601,595 | $ 37,929,999 | $ 0.567772 |
| 2026-11-05 | $ 393,550,511 | $ 44,560,654 | $ 0.559857 |
| 2026-11-04 | $ 388,492,289 | $ 19,139,124 | $ 0.597751 |
| 2026-11-03 | $ 381,684,375 | $ 21,741,075 | $ 0.590068 |
| 2026-11-02 | $ 392,310,034 | $ 20,032,836 | $ 0.579727 |
| 2026-11-01 | $ 389,129,456 | $ 41,127,005 | $ 0.595866 |
| 2026-10-31 | $ 395,342,174 | $ 53,035,645 | $ 0.591036 |
| 2026-10-30 | $ 373,244,910 | $ 49,280,608 | $ 0.600472 |
| 2026-10-29 | $ 412,621,882 | $ 37,179,053 | $ 0.566909 |
| 2026-10-28 | $ 415,533,339 | $ 26,312,124 | $ 0.626717 |
| 2026-10-27 | $ 407,210,640 | $ 34,121,260 | $ 0.631140 |
| 2026-10-26 | $ 409,427,465 | $ 25,968,708 | $ 0.618498 |
| 2026-10-25 | $ 414,419,796 | $ 36,456,395 | $ 0.621866 |
| 2026-10-24 | $ 425,281,709 | $ 30,809,840 | $ 0.629448 |
| 2026-10-23 | $ 428,429,576 | $ 33,448,123 | $ 0.645946 |
| 2026-10-22 | $ 453,327,899 | $ 48,417,550 | $ 0.650727 |
| 2026-10-21 | $ 447,746,736 | $ 36,323,505 | $ 0.688544 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
