Virtuals Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 368,307,545 | $ 33,098,419 | N/A |
| 2026-08-07 | $ 373,078,650 | $ 41,647,985 | $ 0.559923 |
| 2026-08-06 | $ 374,501,741 | $ 39,707,142 | $ 0.567176 |
| 2026-08-05 | $ 365,165,182 | $ 27,525,770 | $ 0.569340 |
| 2026-08-04 | $ 370,564,177 | $ 30,758,245 | $ 0.555146 |
| 2026-08-03 | $ 370,932,930 | $ 29,807,964 | $ 0.563565 |
| 2026-08-02 | $ 362,505,340 | $ 23,680,986 | $ 0.564140 |
| 2026-08-01 | $ 358,357,686 | $ 30,058,102 | $ 0.551323 |
| 2026-07-31 | $ 375,776,560 | $ 32,049,844 | $ 0.545015 |
| 2026-07-30 | $ 369,109,753 | $ 39,336,316 | $ 0.571506 |
| 2026-07-29 | $ 373,546,960 | $ 42,423,655 | $ 0.561367 |
| 2026-07-28 | $ 373,803,271 | $ 51,723,107 | $ 0.568116 |
| 2026-07-27 | $ 392,401,263 | $ 38,740,781 | $ 0.568510 |
| 2026-07-26 | $ 383,064,501 | $ 28,350,969 | $ 0.596795 |
| 2026-07-25 | $ 386,216,113 | $ 51,550,499 | $ 0.582595 |
| 2026-07-24 | $ 402,383,763 | $ 47,426,631 | $ 0.587388 |
| 2026-07-23 | $ 412,081,691 | $ 63,343,953 | $ 0.611988 |
| 2026-07-22 | $ 434,032,972 | $ 70,631,053 | $ 0.626738 |
| 2026-07-21 | $ 420,909,147 | $ 72,273,019 | $ 0.660124 |
| 2026-07-20 | $ 403,894,945 | $ 32,653,609 | $ 0.640164 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
