Virtuals Ventures by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,502 | $ 10.13 | N/A |
| 2026-04-20 | $ 24,595 | $ 9.82 | $ 0.00002550 |
| 2026-04-19 | $ 25,719 | $ 267.93 | $ 0.00002456 |
| 2026-04-18 | $ 28,597 | $ 314.32 | $ 0.00002570 |
| 2026-04-17 | $ 30,135 | $ 16.04 | $ 0.00002859 |
| 2026-04-16 | $ 27,816 | $ 62.53 | $ 0.00003013 |
| 2026-04-15 | $ 27,896 | $ 315.56 | $ 0.00002785 |
| 2026-04-14 | $ 28,376 | $ 31.22 | $ 0.00002788 |
| 2026-04-13 | $ 28,360 | $ 316.10 | $ 0.00002838 |
| 2026-04-12 | $ 28,130 | $ 197.69 | $ 0.00002836 |
| 2026-04-11 | $ 28,123 | $ 26.85 | $ 0.00002813 |
| 2026-04-10 | $ 27,861 | $ 9.99 | $ 0.00002812 |
| 2026-04-09 | $ 27,030 | $ 33.48 | $ 0.00002786 |
| 2026-04-08 | $ 26,443 | $ 12.84 | $ 0.00002703 |
| 2026-04-07 | $ 26,645 | $ 88.29 | $ 0.00002648 |
| 2026-04-06 | $ 26,215 | $ 86.86 | $ 0.00002667 |
| 2026-04-05 | $ 26,515 | $ 212.08 | $ 0.00002623 |
| 2026-04-04 | $ 26,113 | $ 1.41 | $ 0.00002652 |
| 2026-04-03 | $ 26,004 | $ 71.66 | $ 0.00002611 |
| 2026-04-02 | $ 26,871 | $ 335.73 | $ 0.00002600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
