Visa (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,802,257 | $ 119,880 | N/A |
| 2026-04-21 | $ 1,816,874 | $ 103,187 | $ 312.19 |
| 2026-04-20 | $ 1,829,790 | $ 101,273 | $ 315.66 |
| 2026-04-19 | $ 1,829,169 | $ 100,666 | $ 317.90 |
| 2026-04-18 | $ 1,828,988 | $ 100,749 | $ 317.71 |
| 2026-04-17 | $ 1,814,055 | $ 107,681 | $ 317.69 |
| 2026-04-16 | $ 1,822,698 | $ 110,864 | $ 315.12 |
| 2026-04-15 | $ 1,805,784 | $ 203,348 | $ 316.67 |
| 2026-04-14 | $ 1,695,606 | $ 103,848 | $ 312.32 |
| 2026-04-13 | $ 1,672,214 | $ 108,565 | $ 310.28 |
| 2026-04-12 | $ 1,672,571 | $ 121,232 | $ 306.01 |
| 2026-04-11 | $ 1,673,563 | $ 105,359 | $ 306.03 |
| 2026-04-10 | $ 1,629,108 | $ 101,536 | $ 306.22 |
| 2026-04-09 | $ 1,642,963 | $ 102,411 | $ 308.46 |
| 2026-04-08 | $ 1,626,785 | $ 104,433 | $ 310.98 |
| 2026-04-07 | $ 1,605,533 | $ 102,126 | $ 308.54 |
| 2026-04-06 | $ 1,592,587 | $ 102,943 | $ 304.48 |
| 2026-04-05 | $ 1,598,877 | $ 101,609 | $ 302.38 |
| 2026-04-04 | $ 1,595,719 | $ 101,315 | $ 303.48 |
| 2026-04-03 | $ 1,591,804 | $ 103,355 | $ 302.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
