Visa (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,825,325 | $ 400,453 | N/A |
| 2026-06-24 | $ 1,820,931 | $ 423,055 | $ 331.55 |
| 2026-06-23 | $ 1,814,456 | $ 393,493 | $ 329.53 |
| 2026-06-22 | $ 1,794,536 | $ 391,190 | $ 328.93 |
| 2026-06-21 | $ 1,806,470 | $ 394,739 | $ 324.46 |
| 2026-06-20 | $ 1,807,535 | $ 379,045 | $ 326.62 |
| 2026-06-19 | $ 1,820,374 | $ 387,421 | $ 326.81 |
| 2026-06-18 | $ 1,839,497 | $ 376,417 | $ 329.15 |
| 2026-06-17 | $ 1,843,781 | $ 408,739 | $ 332.12 |
| 2026-06-16 | $ 1,806,130 | $ 487,392 | $ 332.69 |
| 2026-06-15 | $ 2,307,988 | $ 476,514 | $ 325.94 |
| 2026-06-14 | $ 1,777,325 | $ 393,210 | $ 421.71 |
| 2026-06-13 | $ 1,781,349 | $ 380,083 | $ 324.75 |
| 2026-06-12 | $ 1,765,669 | $ 388,984 | $ 325.48 |
| 2026-06-11 | $ 1,768,657 | $ 393,401 | $ 321.50 |
| 2026-06-10 | $ 1,781,140 | $ 411,571 | $ 323.05 |
| 2026-06-09 | $ 1,774,123 | $ 387,342 | $ 325.28 |
| 2026-06-08 | $ 1,792,255 | $ 407,016 | $ 322.08 |
| 2026-06-07 | $ 1,792,280 | $ 387,299 | $ 325.85 |
| 2026-06-06 | $ 1,792,675 | $ 396,379 | $ 325.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
