Visa Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 36,694 | $ 83.71 | N/A |
| 2026-10-26 | $ 37,117 | $ 12.08 | $ 403.45 |
| 2026-10-24 | $ 38,553 | $ 1,694.19 | $ 408.09 |
| 2026-10-23 | $ 39,112 | $ 32.43 | $ 408.28 |
| 2026-10-22 | $ 38,365 | $ 46.90 | $ 414.55 |
| 2026-10-21 | $ 38,189 | $ 52.31 | $ 407.12 |
| 2026-10-20 | $ 39,688 | $ 1,835.60 | $ 405.81 |
| 2026-10-19 | $ 39,653 | $ 1,524.79 | $ 402.19 |
| 2026-10-17 | $ 40,244 | $ 759.43 | $ 401.84 |
| 2026-10-16 | $ 40,043 | $ 12.02 | $ 401.60 |
| 2026-10-14 | $ 39,599 | $ 60.44 | $ 399.59 |
| 2026-10-13 | $ 37,552 | $ 1,816.32 | $ 395.55 |
| 2026-10-12 | $ 37,254 | $ 107.78 | $ 388.63 |
| 2026-10-10 | $ 43,071 | $ 5,876.04 | $ 385.55 |
| 2026-10-09 | $ 41,345 | $ 1,156.96 | $ 385.07 |
| 2026-10-08 | $ 41,410 | $ 29.94 | $ 376.93 |
| 2026-10-07 | $ 39,741 | $ 1,851.25 | $ 377.52 |
| 2026-10-06 | $ 39,612 | $ 1,361.52 | $ 370.59 |
| 2026-10-03 | $ 41,777 | $ 486.52 | $ 369.39 |
| 2026-10-02 | $ 41,694 | $ 10.10 | $ 360.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
