Visa xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 442,894 | $ 31.27 | N/A |
| 2026-06-07 | $ 444,554 | $ 444.94 | $ 324.99 |
| 2026-06-06 | $ 440,424 | $ 1,097.68 | $ 326.21 |
| 2026-06-05 | $ 443,784 | $ 1,100.71 | $ 323.18 |
| 2026-06-04 | $ 435,572 | $ 30,829 | $ 325.87 |
| 2026-06-03 | $ 409,861 | $ 877.16 | $ 309.35 |
| 2026-06-02 | $ 426,255 | $ 36,485 | $ 313.33 |
| 2026-06-01 | $ 482,102 | $ 58.53 | $ 326.18 |
| 2026-05-31 | $ 482,683 | $ 162.44 | $ 339.20 |
| 2026-05-30 | $ 468,976 | $ 90.67 | $ 339.60 |
| 2026-05-29 | $ 475,941 | $ 28.60 | $ 329.96 |
| 2026-05-28 | $ 468,494 | $ 1,381.79 | $ 334.88 |
| 2026-05-27 | $ 464,222 | $ 3,065.71 | $ 329.64 |
| 2026-05-26 | $ 465,586 | $ 68.40 | $ 326.65 |
| 2026-05-25 | $ 467,691 | $ 77.07 | $ 327.61 |
| 2026-05-24 | $ 470,347 | $ 53.77 | $ 329.09 |
| 2026-05-23 | $ 478,228 | $ 78.22 | $ 330.96 |
| 2026-05-22 | $ 497,801 | $ 264.25 | $ 336.51 |
| 2026-05-21 | $ 499,616 | $ 115.27 | $ 330.91 |
| 2026-05-20 | $ 501,727 | $ 757.87 | $ 332.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
