Visa xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 388,173 | $ 2,230.79 | N/A |
| 2026-10-23 | $ 385,172 | $ 1,053.37 | $ 416.97 |
| 2026-10-22 | $ 381,039 | $ 450.90 | $ 414.45 |
| 2026-10-21 | $ 339,733 | $ 1,529.89 | $ 409.36 |
| 2026-10-20 | $ 435,988 | $ 385.28 | $ 407.78 |
| 2026-10-19 | $ 437,125 | $ 56.41 | $ 403.54 |
| 2026-10-18 | $ 1,485,234 | $ 4.15 | $ 404.64 |
| 2026-10-17 | $ 426,683 | $ 519.64 | $ 1,374.85 |
| 2026-10-16 | $ 453,106 | $ 336.88 | $ 394.97 |
| 2026-10-15 | $ 439,174 | $ 647.27 | $ 405.02 |
| 2026-10-14 | $ 450,206 | $ 1,417.42 | $ 391.14 |
| 2026-10-13 | $ 435,007 | $ 395.60 | $ 403.47 |
| 2026-10-12 | $ 483,880 | $ 1.78 | $ 390.36 |
| 2026-10-10 | $ 479,880 | $ 1,601.88 | $ 388.82 |
| 2026-10-09 | $ 469,132 | $ 6,124.70 | $ 385.60 |
| 2026-10-08 | $ 459,628 | $ 83.30 | $ 377.13 |
| 2026-10-07 | $ 475,514 | $ 284.41 | $ 364.55 |
| 2026-10-06 | $ 480,487 | $ 199.67 | $ 377.15 |
| 2026-10-05 | $ 457,610 | $ 1.81 | $ 376.94 |
| 2026-10-04 | $ 455,638 | $ 0.599974 | $ 359.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
