Visa xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 446,536 | $ 1,866.06 | N/A |
| 2026-04-21 | $ 452,964 | $ 558.55 | $ 312.70 |
| 2026-04-20 | $ 456,955 | $ 7.49 | $ 317.20 |
| 2026-04-19 | $ 465,813 | $ 51.33 | $ 320.00 |
| 2026-04-18 | $ 455,300 | $ 12,622.73 | $ 326.23 |
| 2026-04-17 | $ 434,577 | $ 11,191.13 | $ 318.84 |
| 2026-04-16 | $ 424,405 | $ 124.28 | $ 304.32 |
| 2026-04-15 | $ 413,655 | $ 268.64 | $ 318.35 |
| 2026-04-14 | $ 412,352 | $ 509.69 | $ 310.29 |
| 2026-04-13 | $ 407,983 | $ 30.42 | $ 309.31 |
| 2026-04-12 | $ 406,501 | $ 45.87 | $ 306.06 |
| 2026-04-11 | $ 407,770 | $ 7,049.32 | $ 304.92 |
| 2026-04-10 | $ 409,857 | $ 102.22 | $ 305.87 |
| 2026-04-09 | $ 415,165 | $ 508.78 | $ 307.67 |
| 2026-04-08 | $ 404,298 | $ 324.60 | $ 311.66 |
| 2026-04-07 | $ 398,126 | $ 248.14 | $ 303.50 |
| 2026-04-06 | $ 405,338 | $ 72.12 | $ 299.09 |
| 2026-04-05 | $ 400,840 | $ 1,015.36 | $ 304.50 |
| 2026-04-04 | $ 407,600 | $ 109.45 | $ 301.12 |
| 2026-04-03 | $ 404,170 | $ 66.86 | $ 306.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
