Vistra (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 208,972 | $ 56,830 | N/A |
| 2026-06-06 | $ 208,966 | $ 64,541 | $ 148.46 |
| 2026-06-05 | $ 211,782 | $ 68,576 | $ 148.46 |
| 2026-06-04 | $ 218,899 | $ 64,432 | $ 152.67 |
| 2026-06-03 | $ 230,850 | $ 82,973 | $ 153.59 |
| 2026-06-02 | $ 229,951 | $ 169,358 | $ 157.93 |
| 2026-06-01 | $ 327,509 | $ 53,751 | $ 154.74 |
| 2026-05-31 | $ 326,945 | $ 55,788 | $ 160.37 |
| 2026-05-30 | $ 326,101 | $ 74,133 | $ 160.15 |
| 2026-05-29 | $ 325,048 | $ 157,916 | $ 159.69 |
| 2026-05-28 | $ 404,153 | $ 186,690 | $ 160.76 |
| 2026-05-27 | $ 366,051 | $ 386,949 | $ 159.77 |
| 2026-05-26 | $ 464,049 | $ 54,216 | $ 164.27 |
| 2026-05-25 | $ 463,893 | $ 56,299 | $ 154.25 |
| 2026-05-24 | $ 470,590 | $ 56,065 | $ 154.13 |
| 2026-05-23 | $ 469,793 | $ 178,911 | $ 156.43 |
| 2026-05-22 | $ 362,398 | $ 110,647 | $ 156.16 |
| 2026-05-21 | $ 313,298 | $ 77,403 | $ 149.12 |
| 2026-05-20 | $ 287,816 | $ 80,233 | $ 143.98 |
| 2026-05-19 | $ 309,110 | $ 224,890 | $ 135.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
