Vita.fun 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 23,647 | $ 650.05 | N/A |
| 2026-06-24 | $ 24,613 | $ 1,135.37 | $ 2.36 |
| 2026-06-23 | $ 29,842 | $ 2,290.81 | $ 2.46 |
| 2026-06-22 | $ 35,821 | $ 18,061.26 | $ 2.99 |
| 2026-06-21 | $ 57,746 | $ 4,345.61 | $ 3.64 |
| 2026-06-20 | $ 45,813 | $ 11,747.69 | $ 5.77 |
| 2026-06-19 | $ 30,323 | $ 12,431.76 | $ 4.58 |
| 2026-06-18 | $ 30,114 | $ 4,391.95 | $ 3.04 |
| 2026-06-17 | $ 32,620 | $ 5,047.84 | $ 3.01 |
| 2026-06-16 | $ 57,178 | $ 4,624.30 | $ 3.26 |
| 2026-06-15 | $ 52,677 | $ 8,916.94 | $ 5.72 |
| 2026-06-14 | $ 56,119 | $ 7,103.69 | $ 5.27 |
| 2026-06-13 | $ 40,450 | $ 4,114.58 | $ 5.61 |
| 2026-06-12 | $ 53,383 | $ 3,565.58 | $ 4.05 |
| 2026-06-11 | $ 44,073 | $ 4,303.14 | $ 5.34 |
| 2026-06-10 | $ 72,235 | $ 8,021.98 | $ 4.41 |
| 2026-06-09 | $ 55,777 | $ 14,751.14 | $ 7.22 |
| 2026-06-08 | $ 95,043 | $ 34,956 | $ 5.57 |
| 2026-06-07 | $ 45,291 | $ 10,637.40 | $ 9.50 |
| 2026-06-06 | $ 29,814 | $ 16,979.85 | $ 4.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
