VitaRNA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 762,571 | $ 12,858.73 | N/A |
| 2026-04-19 | $ 828,930 | $ 14,155.87 | $ 0.321881 |
| 2026-04-18 | $ 731,180 | $ 40,137 | $ 0.349572 |
| 2026-04-17 | $ 780,302 | $ 81,092 | $ 0.308286 |
| 2026-04-16 | $ 773,918 | $ 53,590 | $ 0.329850 |
| 2026-04-15 | $ 491,111 | $ 17,211.07 | $ 0.326373 |
| 2026-04-14 | $ 433,197 | $ 308.61 | $ 0.206808 |
| 2026-04-13 | $ 407,949 | $ 237.86 | $ 0.182465 |
| 2026-04-12 | $ 410,176 | $ 759.10 | $ 0.172206 |
| 2026-04-11 | $ 418,948 | $ 1,015.01 | $ 0.172952 |
| 2026-04-10 | $ 415,878 | $ 330.91 | $ 0.176651 |
| 2026-04-09 | $ 415,097 | $ 1,522.48 | $ 0.175383 |
| 2026-04-08 | $ 434,786 | $ 266.41 | $ 0.175118 |
| 2026-04-07 | $ 411,857 | $ 412.07 | $ 0.183285 |
| 2026-04-06 | $ 412,250 | $ 695.71 | $ 0.173655 |
| 2026-04-05 | $ 414,384 | $ 448.28 | $ 0.173686 |
| 2026-04-04 | $ 403,753 | $ 614.49 | $ 0.174822 |
| 2026-04-03 | $ 380,109 | $ 345.39 | $ 0.170345 |
| 2026-04-02 | $ 403,263 | $ 355.20 | $ 0.160298 |
| 2026-04-01 | $ 405,314 | $ 952.27 | $ 0.169973 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
