VitaStem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 98,146 | $ 176.82 | N/A |
| 2026-06-23 | $ 97,952 | $ 425.62 | $ 0.03075499 |
| 2026-06-22 | $ 102,206 | $ 101.33 | $ 0.03069876 |
| 2026-06-21 | $ 106,280 | $ 217.17 | $ 0.03201431 |
| 2026-06-20 | $ 112,894 | $ 250.06 | $ 0.03329785 |
| 2026-06-19 | $ 119,062 | $ 787.89 | $ 0.03537005 |
| 2026-06-18 | $ 112,653 | $ 910.80 | $ 0.03731084 |
| 2026-06-17 | $ 101,115 | $ 53.36 | $ 0.03530247 |
| 2026-06-16 | $ 103,021 | $ 200.61 | $ 0.03167952 |
| 2026-06-15 | $ 106,260 | $ 138.00 | $ 0.03226780 |
| 2026-06-14 | $ 107,123 | $ 215.51 | $ 0.03329140 |
| 2026-06-13 | $ 100,523 | $ 143.34 | $ 0.03356196 |
| 2026-06-12 | $ 105,107 | $ 299.91 | $ 0.03149402 |
| 2026-06-11 | $ 96,371 | $ 287.95 | $ 0.03291033 |
| 2026-06-10 | $ 100,895 | $ 391.40 | $ 0.03019321 |
| 2026-06-09 | $ 104,074 | $ 766.38 | $ 0.03163204 |
| 2026-06-08 | $ 93,407 | $ 278.26 | $ 0.03260605 |
| 2026-06-07 | $ 86,603 | $ 182.40 | $ 0.02926477 |
| 2026-06-06 | $ 86,832 | $ 509.90 | $ 0.02713132 |
| 2026-06-05 | $ 96,258 | $ 579.80 | $ 0.02726073 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
