VIVA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 896,633 | $ 218.82 | N/A |
| 2026-04-19 | $ 920,698 | $ 475.41 | $ 0.00089673 |
| 2026-04-18 | $ 953,437 | $ 254.21 | $ 0.00092070 |
| 2026-04-17 | $ 961,068 | $ 378.56 | $ 0.00095335 |
| 2026-04-16 | $ 921,504 | $ 675.46 | $ 0.00096107 |
| 2026-04-15 | $ 893,028 | $ 13,089.66 | $ 0.00092151 |
| 2026-04-14 | $ 1,126,045 | $ 2,723.18 | $ 0.00089347 |
| 2026-04-13 | $ 1,039,874 | $ 647.20 | $ 0.00112594 |
| 2026-04-12 | $ 1,075,870 | $ 3,878.49 | $ 0.00103997 |
| 2026-04-11 | $ 1,116,906 | $ 3,561.75 | $ 0.00107597 |
| 2026-04-10 | $ 1,058,136 | $ 2,391.79 | $ 0.00111691 |
| 2026-04-09 | $ 1,085,189 | $ 89.54 | $ 0.00105804 |
| 2026-04-08 | $ 1,136,204 | $ 4,411.67 | $ 0.00108519 |
| 2026-04-07 | $ 999,065 | $ 1,033.93 | $ 0.00113609 |
| 2026-04-06 | $ 1,025,585 | $ 201.66 | $ 0.00099916 |
| 2026-04-05 | $ 1,019,459 | $ 10.42 | $ 0.00102559 |
| 2026-04-04 | $ 1,012,676 | $ 772.26 | $ 0.00101968 |
| 2026-04-03 | $ 989,954 | $ 13,312.43 | $ 0.00101268 |
| 2026-04-02 | $ 1,249,587 | $ 4,583.23 | $ 0.00099005 |
| 2026-04-01 | $ 1,295,323 | $ 9,245.74 | $ 0.00124959 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
