VIVI COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 749,667 | $ 71,569 | N/A |
| 2026-06-07 | $ 747,598 | $ 62,018 | $ 0.00064883 |
| 2026-06-06 | $ 754,996 | $ 70,946 | $ 0.00064704 |
| 2026-06-05 | $ 880,946 | $ 56,585 | $ 0.00065915 |
| 2026-06-04 | $ 884,830 | $ 62,090 | $ 0.00076911 |
| 2026-06-03 | $ 885,064 | $ 62,850 | $ 0.00077250 |
| 2026-06-02 | $ 885,019 | $ 61,627 | $ 0.00077267 |
| 2026-06-01 | $ 899,898 | $ 67,213 | $ 0.00077266 |
| 2026-05-31 | $ 893,618 | $ 61,212 | $ 0.00078565 |
| 2026-05-30 | $ 892,528 | $ 60,744 | $ 0.00078317 |
| 2026-05-29 | $ 891,076 | $ 57,612 | $ 0.00077922 |
| 2026-05-28 | $ 892,765 | $ 59,734 | $ 0.00078047 |
| 2026-05-27 | $ 890,578 | $ 65,572 | $ 0.00077732 |
| 2026-05-26 | $ 894,308 | $ 59,174 | $ 0.00077752 |
| 2026-05-25 | $ 890,796 | $ 63,387 | $ 0.00078076 |
| 2026-05-24 | $ 896,532 | $ 66,774 | $ 0.00077771 |
| 2026-05-23 | $ 877,701 | $ 63,854 | $ 0.00078271 |
| 2026-05-22 | $ 858,640 | $ 56,176 | $ 0.00076616 |
| 2026-05-21 | $ 856,577 | $ 66,179 | $ 0.00077098 |
| 2026-05-20 | $ 862,286 | $ 61,343 | $ 0.00077140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
