VIVI COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,156,148 | $ 54,831 | N/A |
| 2026-04-21 | $ 1,160,666 | $ 61,733 | $ 0.00104018 |
| 2026-04-20 | $ 1,223,950 | $ 70,268 | $ 0.00104525 |
| 2026-04-19 | $ 1,243,869 | $ 56,436 | $ 0.00110224 |
| 2026-04-18 | $ 1,260,599 | $ 54,339 | $ 0.00112018 |
| 2026-04-17 | $ 1,257,332 | $ 59,412 | $ 0.00113525 |
| 2026-04-16 | $ 1,265,884 | $ 53,420 | $ 0.00113231 |
| 2026-04-15 | $ 1,270,536 | $ 63,794 | $ 0.00114001 |
| 2026-04-14 | $ 1,305,066 | $ 59,902 | $ 0.00114420 |
| 2026-04-13 | $ 1,308,159 | $ 55,505 | $ 0.00117529 |
| 2026-04-12 | $ 1,355,053 | $ 54,676 | $ 0.00117808 |
| 2026-04-11 | $ 1,350,843 | $ 62,268 | $ 0.00121830 |
| 2026-04-10 | $ 1,351,810 | $ 61,834 | $ 0.00121652 |
| 2026-04-09 | $ 1,589,499 | $ 63,456 | $ 0.00121739 |
| 2026-04-08 | $ 1,633,179 | $ 62,823 | $ 0.00143142 |
| 2026-04-07 | $ 1,638,349 | $ 68,076 | $ 0.00147078 |
| 2026-04-06 | $ 1,655,677 | $ 64,256 | $ 0.00147556 |
| 2026-04-05 | $ 1,660,947 | $ 66,232 | $ 0.00149105 |
| 2026-04-04 | $ 1,669,019 | $ 71,375 | $ 0.00149452 |
| 2026-04-03 | $ 1,683,360 | $ 60,717 | $ 0.00150306 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
