VK Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,074,315 | $ 304.62 | N/A |
| 2026-04-20 | $ 5,176,369 | $ 1,149.35 | $ 0.00018123 |
| 2026-04-19 | $ 4,627,861 | $ 3,542.83 | $ 0.00018487 |
| 2026-04-18 | $ 6,675,662 | $ 2,515.25 | $ 0.00016528 |
| 2026-04-17 | $ 6,779,489 | $ 3,117.43 | $ 0.00023842 |
| 2026-04-16 | $ 6,858,863 | $ 2,730.95 | $ 0.00024213 |
| 2026-04-15 | $ 6,982,364 | $ 4,335.61 | $ 0.00024496 |
| 2026-04-14 | $ 8,049,836 | $ 4,670.06 | $ 0.00024937 |
| 2026-04-13 | $ 9,139,466 | $ 2,970.12 | $ 0.00028748 |
| 2026-04-12 | $ 7,484,667 | $ 2,593.42 | $ 0.00032641 |
| 2026-04-11 | $ 8,209,705 | $ 2,810.05 | $ 0.00026731 |
| 2026-04-10 | $ 9,802,457 | $ 2,975.82 | $ 0.00029320 |
| 2026-04-09 | $ 11,004,649 | $ 4,903.95 | $ 0.00035009 |
| 2026-04-08 | $ 15,101,104 | $ 6,537.28 | $ 0.00039286 |
| 2026-04-07 | $ 15,583,732 | $ 10,181.69 | $ 0.00053932 |
| 2026-04-06 | $ 12,143,737 | $ 8,518.58 | $ 0.00055656 |
| 2026-04-05 | $ 14,807,095 | $ 8,595.59 | $ 0.00043370 |
| 2026-04-04 | $ 12,456,704 | $ 9,294.87 | $ 0.00052793 |
| 2026-04-03 | $ 13,122,540 | $ 2,469.15 | $ 0.00044488 |
| 2026-04-02 | $ 12,671,605 | $ 5,486.29 | $ 0.00046866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
