VNX British Pound 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 173,441 | $ 54,716 | N/A |
| 2026-04-21 | $ 172,931 | $ 1.27 | $ 1.38 |
| 2026-04-20 | $ 172,758 | $ 1.029 | $ 1.37 |
| 2026-04-19 | $ 172,741 | $ 2.07 | $ 1.36 |
| 2026-04-18 | $ 172,937 | $ 2.95 | $ 1.36 |
| 2026-04-17 | $ 172,949 | $ 2.79 | $ 1.37 |
| 2026-04-16 | $ 172,933 | $ 1.22 | $ 1.37 |
| 2026-04-15 | $ 170,954 | $ 104,112 | $ 1.37 |
| 2026-04-14 | $ 172,857 | $ 2.12 | $ 1.35 |
| 2026-04-13 | $ 165,518 | $ 2,949.86 | $ 1.37 |
| 2026-04-12 | $ 169,773 | $ 104,354 | $ 1.31 |
| 2026-04-11 | $ 172,638 | $ 8.54 | $ 1.34 |
| 2026-04-10 | $ 172,655 | $ 18.38 | $ 1.36 |
| 2026-04-09 | $ 178,353 | $ 8,111.24 | $ 1.36 |
| 2026-04-08 | $ 180,327 | $ 109,082 | $ 1.41 |
| 2026-04-07 | $ 172,586 | $ 11.26 | $ 1.42 |
| 2026-04-06 | $ 173,628 | $ 76,189 | $ 1.36 |
| 2026-04-05 | $ 173,696 | $ 126,550 | $ 1.37 |
| 2026-04-04 | $ 173,284 | $ 104,970 | $ 1.37 |
| 2026-04-03 | $ 172,790 | $ 2,007.42 | $ 1.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
