VNX Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 6,278,109 | $ 8,512.96 | N/A |
| 2026-04-21 | $ 6,327,191 | $ 13,772.94 | $ 152.76 |
| 2026-04-20 | $ 6,281,204 | $ 3,449.01 | $ 153.96 |
| 2026-04-19 | $ 6,317,817 | $ 9,735.82 | $ 152.83 |
| 2026-04-18 | $ 6,297,390 | $ 15,972.67 | $ 153.72 |
| 2026-04-17 | $ 6,323,440 | $ 8,210.59 | $ 153.22 |
| 2026-04-16 | $ 5,870,973 | $ 67,867 | $ 153.85 |
| 2026-04-15 | $ 5,801,690 | $ 19,031.86 | $ 154.10 |
| 2026-04-14 | $ 5,738,698 | $ 5,876.11 | $ 152.28 |
| 2026-04-13 | $ 5,730,640 | $ 8,264.92 | $ 150.61 |
| 2026-04-12 | $ 5,731,444 | $ 51,046 | $ 150.47 |
| 2026-04-11 | $ 5,723,623 | $ 4,132.16 | $ 150.43 |
| 2026-04-10 | $ 5,745,158 | $ 4,096.94 | $ 150.24 |
| 2026-04-09 | $ 5,724,582 | $ 67,694 | $ 150.80 |
| 2026-04-08 | $ 6,445,402 | $ 47,306 | $ 150.25 |
| 2026-04-07 | $ 6,319,576 | $ 35,958 | $ 149.55 |
| 2026-04-06 | $ 6,310,247 | $ 2,142.48 | $ 146.64 |
| 2026-04-05 | $ 6,326,363 | $ 4,561.86 | $ 146.42 |
| 2026-04-04 | $ 4,251,830 | $ 19,012.63 | $ 146.78 |
| 2026-04-03 | $ 4,230,807 | $ 231,414 | $ 146.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
