VNX Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 5,858,643 | $ 76,825 | N/A |
| 2026-06-07 | $ 5,768,397 | $ 8,105.99 | $ 142.02 |
| 2026-06-06 | $ 5,841,100 | $ 59,574 | $ 140.35 |
| 2026-06-05 | $ 5,886,979 | $ 30,929 | $ 142.10 |
| 2026-06-04 | $ 5,860,102 | $ 21,369 | $ 143.53 |
| 2026-06-03 | $ 5,875,068 | $ 25,894 | $ 143.18 |
| 2026-06-02 | $ 5,888,063 | $ 13,959.07 | $ 142.95 |
| 2026-06-01 | $ 5,893,422 | $ 4,693.74 | $ 143.25 |
| 2026-05-31 | $ 5,922,030 | $ 2,208.38 | $ 143.39 |
| 2026-05-30 | $ 5,936,161 | $ 6,033.67 | $ 144.09 |
| 2026-05-29 | $ 5,878,930 | $ 57,190 | $ 144.43 |
| 2026-05-28 | $ 5,866,246 | $ 17,443.03 | $ 142.85 |
| 2026-05-27 | $ 5,916,949 | $ 12,325.72 | $ 142.73 |
| 2026-05-26 | $ 5,952,686 | $ 1,630.97 | $ 143.98 |
| 2026-05-25 | $ 5,960,130 | $ 8,476.32 | $ 144.82 |
| 2026-05-24 | $ 5,942,494 | $ 2,370.03 | $ 145.03 |
| 2026-05-23 | $ 5,938,368 | $ 4,753.61 | $ 144.57 |
| 2026-05-22 | $ 5,943,966 | $ 12,492.36 | $ 144.49 |
| 2026-05-21 | $ 5,949,669 | $ 24,962 | $ 144.62 |
| 2026-05-20 | $ 5,921,110 | $ 4,808.11 | $ 144.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
