VolatilityX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 92,283 | $ 207.59 | N/A |
| 2026-04-17 | $ 95,106 | $ 213.59 | $ 0.00011535 |
| 2026-04-16 | $ 88,430 | $ 554.72 | $ 0.00011869 |
| 2026-04-15 | $ 84,572 | $ 70.28 | $ 0.00011066 |
| 2026-04-14 | $ 88,977 | $ 4.08 | $ 0.00010580 |
| 2026-04-13 | $ 84,170 | $ 200.72 | $ 0.00011118 |
| 2026-04-12 | $ 86,151 | $ 16.34 | $ 0.00010523 |
| 2026-04-11 | $ 86,896 | $ 10.87 | $ 0.00010769 |
| 2026-04-10 | $ 84,291 | $ 309.19 | $ 0.00010865 |
| 2026-04-09 | $ 81,303 | $ 1,053.33 | $ 0.00010537 |
| 2026-04-08 | $ 94,262 | $ 404.56 | $ 0.00010155 |
| 2026-04-07 | $ 85,207 | $ 389.83 | $ 0.00011783 |
| 2026-04-06 | $ 81,027 | $ 34.35 | $ 0.00010666 |
| 2026-04-05 | $ 83,721 | $ 1.85 | $ 0.00010112 |
| 2026-04-04 | $ 83,563 | $ 6.75 | $ 0.00010465 |
| 2026-04-03 | $ 85,119 | $ 1.47 | $ 0.00010445 |
| 2026-04-02 | $ 87,620 | $ 2.29 | $ 0.00010640 |
| 2026-04-01 | $ 87,840 | $ 211.87 | $ 0.00010952 |
| 2026-03-31 | $ 83,030 | $ 4.41 | $ 0.00010980 |
| 2026-03-30 | $ 82,504 | $ 6.58 | $ 0.00010388 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
