Volt Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,026,588 | $ 67,419 | N/A |
| 2026-04-19 | $ 3,082,816 | $ 65,963 | $ 0.000000049852 |
| 2026-04-18 | $ 3,147,084 | $ 82,995 | $ 0.000000050779 |
| 2026-04-17 | $ 3,046,881 | $ 117,685 | $ 0.000000051834 |
| 2026-04-16 | $ 2,859,670 | $ 75,085 | $ 0.000000050138 |
| 2026-04-15 | $ 2,815,196 | $ 76,497 | $ 0.000000047099 |
| 2026-04-14 | $ 2,885,310 | $ 72,075 | $ 0.000000046361 |
| 2026-04-13 | $ 2,711,496 | $ 81,255 | $ 0.000000047531 |
| 2026-04-12 | $ 2,794,425 | $ 86,115 | $ 0.000000044662 |
| 2026-04-11 | $ 2,832,250 | $ 78,150 | $ 0.000000046021 |
| 2026-04-10 | $ 2,797,913 | $ 74,747 | $ 0.000000046647 |
| 2026-04-09 | $ 2,784,289 | $ 88,852 | $ 0.000000046087 |
| 2026-04-08 | $ 2,810,308 | $ 114,410 | $ 0.000000045833 |
| 2026-04-07 | $ 2,767,990 | $ 90,757 | $ 0.000000046262 |
| 2026-04-06 | $ 2,840,644 | $ 80,492 | $ 0.000000045588 |
| 2026-04-05 | $ 2,824,783 | $ 81,195 | $ 0.000000046783 |
| 2026-04-04 | $ 2,764,280 | $ 124,418 | $ 0.000000046524 |
| 2026-04-03 | $ 2,763,512 | $ 136,496 | $ 0.000000045521 |
| 2026-04-02 | $ 2,950,888 | $ 145,128 | $ 0.000000045519 |
| 2026-04-01 | $ 2,925,518 | $ 232,508 | $ 0.000000048569 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
