Volt Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 2,374,866 | $ 15,663.56 | N/A |
| 2026-06-23 | $ 2,457,968 | $ 10,959.06 | $ 0.000000039124 |
| 2026-06-22 | $ 2,417,416 | $ 12,138.83 | $ 0.000000040497 |
| 2026-06-21 | $ 2,423,431 | $ 31,633 | $ 0.000000039825 |
| 2026-06-20 | $ 2,421,387 | $ 39,536 | $ 0.000000039920 |
| 2026-06-19 | $ 2,473,207 | $ 28,952 | $ 0.000000039892 |
| 2026-06-18 | $ 2,547,586 | $ 18,680.71 | $ 0.000000040555 |
| 2026-06-17 | $ 2,581,062 | $ 24,600 | $ 0.000000041963 |
| 2026-06-16 | $ 2,638,116 | $ 45,998 | $ 0.000000042504 |
| 2026-06-15 | $ 2,605,456 | $ 24,162 | $ 0.000000043466 |
| 2026-06-14 | $ 2,507,861 | $ 18,300.40 | $ 0.000000042943 |
| 2026-06-13 | $ 2,447,750 | $ 24,595 | $ 0.000000041319 |
| 2026-06-12 | $ 2,471,753 | $ 25,256 | $ 0.000000040295 |
| 2026-06-11 | $ 2,368,641 | $ 64,455 | $ 0.000000040711 |
| 2026-06-10 | $ 2,406,982 | $ 34,811 | $ 0.000000039573 |
| 2026-06-09 | $ 2,505,444 | $ 34,391 | $ 0.000000039665 |
| 2026-06-08 | $ 2,531,522 | $ 60,747 | $ 0.000000041275 |
| 2026-06-07 | $ 2,430,449 | $ 42,192 | $ 0.000000041771 |
| 2026-06-06 | $ 2,501,399 | $ 64,560 | $ 0.000000040034 |
| 2026-06-05 | $ 2,823,445 | $ 22,611 | $ 0.000000041202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
