Voltage Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 75,942 | $ 116.30 | N/A |
| 2026-06-24 | $ 75,934 | $ 138.63 | $ 0.00000870 |
| 2026-06-23 | $ 75,352 | $ 30.42 | $ 0.00000869 |
| 2026-06-22 | $ 74,680 | $ 100.91 | $ 0.00000863 |
| 2026-06-21 | $ 76,649 | $ 2.67 | $ 0.00000855 |
| 2026-06-20 | $ 76,553 | $ 2.24 | $ 0.00000878 |
| 2026-06-19 | $ 76,722 | $ 10.55 | $ 0.00000877 |
| 2026-06-18 | $ 77,360 | $ 38.88 | $ 0.00000879 |
| 2026-06-17 | $ 80,079 | $ 14.33 | $ 0.00000888 |
| 2026-06-16 | $ 75,379 | $ 172.72 | $ 0.00000918 |
| 2026-06-15 | $ 72,248 | $ 173.86 | $ 0.00000864 |
| 2026-06-14 | $ 68,986 | $ 270.14 | $ 0.00000828 |
| 2026-06-13 | $ 74,057 | $ 2,316.78 | $ 0.00000790 |
| 2026-06-12 | $ 169,013 | $ 2.28 | $ 0.00000849 |
| 2026-06-11 | $ 169,008 | $ 4.88 | $ 0.00001937 |
| 2026-06-10 | $ 168,559 | $ 14.76 | $ 0.00001936 |
| 2026-06-09 | $ 171,657 | $ 1.43 | $ 0.00001929 |
| 2026-06-08 | $ 170,934 | $ 14.97 | $ 0.00001967 |
| 2026-06-07 | $ 167,850 | $ 6.04 | $ 0.00001959 |
| 2026-06-06 | $ 168,466 | $ 261.58 | $ 0.00001923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
