Voltage Finance 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 116,261 | $ 136.01 | N/A |
| 2026-10-21 | $ 107,993 | $ 10.95 | $ 0.00001332 |
| 2026-10-20 | $ 118,175 | $ 78.75 | $ 0.00001237 |
| 2026-10-19 | $ 112,689 | $ 31.13 | $ 0.00001354 |
| 2026-10-18 | $ 123,870 | $ 60.79 | $ 0.00001291 |
| 2026-10-17 | $ 122,547 | $ 101.20 | $ 0.00001419 |
| 2026-10-16 | $ 123,702 | $ 59.52 | $ 0.00001404 |
| 2026-10-15 | $ 125,373 | $ 78.12 | $ 0.00001417 |
| 2026-10-14 | $ 139,730 | $ 70.22 | $ 0.00001437 |
| 2026-10-13 | $ 134,757 | $ 74.57 | $ 0.00001601 |
| 2026-10-12 | $ 138,126 | $ 59.18 | $ 0.00001544 |
| 2026-10-11 | $ 139,595 | $ 110.26 | $ 0.00001583 |
| 2026-10-10 | $ 142,812 | $ 64.25 | $ 0.00001599 |
| 2026-10-09 | $ 141,546 | $ 62.72 | $ 0.00001636 |
| 2026-10-08 | $ 145,896 | $ 107.36 | $ 0.00001622 |
| 2026-10-07 | $ 139,209 | $ 143.69 | $ 0.00001672 |
| 2026-10-06 | $ 132,540 | $ 37.05 | $ 0.00001595 |
| 2026-10-05 | $ 125,815 | $ 115.71 | $ 0.00001519 |
| 2026-10-04 | $ 126,488 | $ 45.52 | $ 0.00001442 |
| 2026-10-03 | $ 128,749 | $ 73.81 | $ 0.00001449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
