VON 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,623,645 | $ 98,744 | N/A |
| 2026-06-06 | $ 3,645,134 | $ 111,531 | $ 0.00000720 |
| 2026-06-05 | $ 3,691,721 | $ 5,304.83 | $ 0.00000723 |
| 2026-06-04 | $ 3,856,703 | $ 95,205 | $ 0.00000744 |
| 2026-06-03 | $ 3,930,933 | $ 97,732 | $ 0.00000766 |
| 2026-06-02 | $ 4,056,795 | $ 126,085 | $ 0.00000781 |
| 2026-06-01 | $ 4,061,381 | $ 136,162 | $ 0.00000806 |
| 2026-05-31 | $ 4,040,824 | $ 133,760 | $ 0.00000807 |
| 2026-05-30 | $ 4,119,122 | $ 134,905 | $ 0.00000803 |
| 2026-05-29 | $ 4,058,509 | $ 118,837 | $ 0.00000818 |
| 2026-05-28 | $ 4,290,019 | $ 118,081 | $ 0.00000806 |
| 2026-05-27 | $ 4,179,924 | $ 131,644 | $ 0.00000852 |
| 2026-05-26 | $ 4,289,051 | $ 130,597 | $ 0.00000830 |
| 2026-05-25 | $ 4,396,204 | $ 132,989 | $ 0.00000852 |
| 2026-05-24 | $ 4,418,729 | $ 134,034 | $ 0.00000873 |
| 2026-05-23 | $ 4,501,214 | $ 133,579 | $ 0.00000887 |
| 2026-05-22 | $ 4,388,265 | $ 131,261 | $ 0.00000894 |
| 2026-05-21 | $ 4,487,734 | $ 112,757 | $ 0.00000872 |
| 2026-05-20 | $ 4,713,510 | $ 130,175 | $ 0.00000891 |
| 2026-05-19 | $ 4,609,041 | $ 37,750 | $ 0.00000936 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
