VOOI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,582,885 | $ 480,372 | N/A |
| 2026-06-04 | $ 1,588,891 | $ 399,954 | $ 0.00502867 |
| 2026-06-03 | $ 1,571,792 | $ 289,104 | $ 0.00504735 |
| 2026-06-02 | $ 1,583,531 | $ 219,017 | $ 0.00499364 |
| 2026-06-01 | $ 1,587,135 | $ 283,780 | $ 0.00502934 |
| 2026-05-31 | $ 1,594,170 | $ 307,918 | $ 0.00503934 |
| 2026-05-30 | $ 1,587,786 | $ 289,014 | $ 0.00506322 |
| 2026-05-29 | $ 1,579,709 | $ 299,046 | $ 0.00505474 |
| 2026-05-28 | $ 1,636,684 | $ 311,663 | $ 0.00501767 |
| 2026-05-27 | $ 1,636,633 | $ 289,112 | $ 0.00519825 |
| 2026-05-26 | $ 1,637,386 | $ 297,920 | $ 0.00519625 |
| 2026-05-25 | $ 1,648,172 | $ 286,180 | $ 0.00519907 |
| 2026-05-24 | $ 1,639,896 | $ 315,333 | $ 0.00523373 |
| 2026-05-23 | $ 1,647,906 | $ 298,319 | $ 0.00520771 |
| 2026-05-22 | $ 1,678,763 | $ 293,795 | $ 0.00523295 |
| 2026-05-21 | $ 1,679,102 | $ 306,464 | $ 0.00533190 |
| 2026-05-20 | $ 1,723,346 | $ 419,554 | $ 0.00533609 |
| 2026-05-19 | $ 1,682,393 | $ 659,076 | $ 0.00547414 |
| 2026-05-18 | $ 1,913,380 | $ 324,359 | $ 0.00534343 |
| 2026-05-17 | $ 1,913,783 | $ 323,658 | $ 0.00607706 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
