VOOI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,157,106 | $ 363,786 | N/A |
| 2026-04-19 | $ 2,226,319 | $ 474,718 | $ 0.00685106 |
| 2026-04-18 | $ 2,133,266 | $ 672,334 | $ 0.00707096 |
| 2026-04-17 | $ 2,094,019 | $ 352,905 | $ 0.00677419 |
| 2026-04-16 | $ 2,130,436 | $ 443,876 | $ 0.00665108 |
| 2026-04-15 | $ 2,158,289 | $ 370,057 | $ 0.00676637 |
| 2026-04-14 | $ 2,225,174 | $ 332,590 | $ 0.00685299 |
| 2026-04-13 | $ 2,293,036 | $ 318,389 | $ 0.00706833 |
| 2026-04-12 | $ 2,351,547 | $ 347,170 | $ 0.00728664 |
| 2026-04-11 | $ 2,422,274 | $ 447,972 | $ 0.00746626 |
| 2026-04-10 | $ 2,482,392 | $ 504,959 | $ 0.00769666 |
| 2026-04-09 | $ 2,295,315 | $ 931,321 | $ 0.00790142 |
| 2026-04-08 | $ 2,258,846 | $ 312,884 | $ 0.00729012 |
| 2026-04-07 | $ 2,312,536 | $ 491,047 | $ 0.00717510 |
| 2026-04-06 | $ 2,406,972 | $ 197,367 | $ 0.00734764 |
| 2026-04-05 | $ 2,426,230 | $ 301,317 | $ 0.00760973 |
| 2026-04-04 | $ 2,476,862 | $ 317,362 | $ 0.00770571 |
| 2026-04-03 | $ 2,526,891 | $ 472,662 | $ 0.00785825 |
| 2026-04-02 | $ 2,234,602 | $ 359,878 | $ 0.00802800 |
| 2026-04-01 | $ 1,964,435 | $ 318,559 | $ 0.00806425 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
