Vow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,361,078 | $ 48,792 | N/A |
| 2026-06-05 | $ 5,339,897 | $ 21,384 | $ 0.01689895 |
| 2026-06-04 | $ 5,292,199 | $ 15,360.27 | $ 0.01683347 |
| 2026-06-03 | $ 5,354,319 | $ 43,365 | $ 0.01660003 |
| 2026-06-02 | $ 5,542,760 | $ 32,975 | $ 0.01687716 |
| 2026-06-01 | $ 5,750,861 | $ 18,255.55 | $ 0.01746166 |
| 2026-05-31 | $ 5,763,330 | $ 42,615 | $ 0.01812708 |
| 2026-05-30 | $ 5,622,862 | $ 32,974 | $ 0.01817609 |
| 2026-05-29 | $ 5,412,962 | $ 32,345 | $ 0.01772837 |
| 2026-05-28 | $ 5,425,434 | $ 11,997.26 | $ 0.01706868 |
| 2026-05-27 | $ 5,507,828 | $ 21,045 | $ 0.01709271 |
| 2026-05-26 | $ 5,599,153 | $ 15,202.42 | $ 0.01734823 |
| 2026-05-25 | $ 5,582,053 | $ 11,644.16 | $ 0.01765273 |
| 2026-05-24 | $ 5,554,855 | $ 86,136 | $ 0.01758177 |
| 2026-05-23 | $ 5,545,276 | $ 90,562 | $ 0.01750103 |
| 2026-05-22 | $ 5,628,494 | $ 101,663 | $ 0.01739954 |
| 2026-05-21 | $ 5,817,036 | $ 127,108 | $ 0.01773179 |
| 2026-05-20 | $ 5,809,789 | $ 179,331 | $ 0.01831892 |
| 2026-05-19 | $ 5,745,368 | $ 92,082 | $ 0.01829789 |
| 2026-05-18 | $ 5,805,506 | $ 152,831 | $ 0.01810859 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
