Vow 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 9,666,893 | $ 93,448 | N/A |
| 2026-10-21 | $ 9,568,722 | $ 87,975 | $ 0.03095235 |
| 2026-10-20 | $ 9,446,399 | $ 97,882 | $ 0.03063801 |
| 2026-10-19 | $ 9,482,170 | $ 115,156 | $ 0.03024635 |
| 2026-10-18 | $ 9,337,311 | $ 95,342 | $ 0.03036088 |
| 2026-10-17 | $ 9,445,173 | $ 75,103 | $ 0.02989706 |
| 2026-10-16 | $ 9,462,088 | $ 33,505 | $ 0.03024242 |
| 2026-10-15 | $ 9,319,828 | $ 57,343 | $ 0.03029658 |
| 2026-10-14 | $ 9,744,395 | $ 35,201 | $ 0.02984108 |
| 2026-10-13 | $ 9,468,646 | $ 120,973 | $ 0.03120050 |
| 2026-10-12 | $ 10,193,994 | $ 102,069 | $ 0.03031758 |
| 2026-10-11 | $ 10,243,674 | $ 153,547 | $ 0.03264007 |
| 2026-10-10 | $ 10,303,644 | $ 57,614 | $ 0.03279914 |
| 2026-10-09 | $ 10,155,004 | $ 54,158 | $ 0.03299115 |
| 2026-10-08 | $ 10,246,160 | $ 54,829 | $ 0.03251523 |
| 2026-10-07 | $ 10,391,689 | $ 26,136 | $ 0.03280710 |
| 2026-10-06 | $ 10,577,308 | $ 133,158 | $ 0.03327307 |
| 2026-10-05 | $ 11,116,936 | $ 126,269 | $ 0.03386740 |
| 2026-10-04 | $ 10,820,131 | $ 103,789 | $ 0.03559523 |
| 2026-10-03 | $ 10,930,793 | $ 90,974 | $ 0.03464489 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
