VOXTO 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 3,299.16 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 3,010.63 | $ 0.00989585 |
| 2026-10-12 | $ 0.000000000000000000 | $ 3,139.51 | $ 0.00987371 |
| 2026-10-11 | $ 0.000000000000000000 | $ 3,278.16 | $ 0.00986432 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3,480.39 | $ 0.00990188 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10,186.51 | $ 0.00989792 |
| 2026-10-08 | $ 0.000000000000000000 | $ 3,071.45 | $ 0.00978403 |
| 2026-10-07 | $ 0.000000000000000000 | $ 2,957.75 | $ 0.00852885 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,996.26 | $ 0.00853763 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3,025.45 | $ 0.00854102 |
| 2026-10-04 | $ 0.000000000000000000 | $ 15,496.87 | $ 0.00858167 |
| 2026-10-03 | $ 0.000000000000000000 | $ 3,075.17 | $ 0.00862737 |
| 2026-10-02 | $ 0.000000000000000000 | $ 3,143.12 | $ 0.00662389 |
| 2026-10-01 | $ 0.000000000000000000 | $ 3,814.88 | $ 0.00662810 |
| 2026-09-30 | $ 0.000000000000000000 | $ 3,992.34 | $ 0.00638396 |
| 2026-09-29 | $ 0.000000000000000000 | $ 9,981.94 | $ 0.00656079 |
| 2026-09-28 | $ 0.000000000000000000 | $ 9,713.86 | $ 0.00721162 |
| 2026-09-27 | $ 0.000000000000000000 | $ 8,850.66 | $ 0.00729820 |
| 2026-09-26 | $ 0.000000000000000000 | $ 13,816.15 | $ 0.00789645 |
| 2026-09-25 | $ 0.000000000000000000 | $ 12,297.41 | $ 0.00822869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
