Voyager AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,531.46 | $ 18.04 | N/A |
| 2026-04-20 | $ 7,437.12 | $ 4.74 | $ 0.00000791 |
| 2026-04-19 | $ 7,519.28 | $ 14.02 | $ 0.00000783 |
| 2026-04-18 | $ 7,519.28 | $ 14.02 | $ 0.00000796 |
| 2026-04-16 | $ 7,459.69 | $ 7.74 | $ 0.00000796 |
| 2026-04-15 | $ 7,532.58 | $ 2.00 | $ 0.00000783 |
| 2026-04-14 | $ 7,606.73 | $ 8.33 | $ 0.00000793 |
| 2026-04-13 | $ 7,115.99 | $ 15.40 | $ 0.00000799 |
| 2026-04-12 | $ 7,416.69 | $ 3.68 | $ 0.00000749 |
| 2026-04-11 | $ 7,362.37 | $ 1.14 | $ 0.00000781 |
| 2026-04-10 | $ 7,273.85 | $ 2.87 | $ 0.00000775 |
| 2026-04-09 | $ 7,292.24 | $ 15.25 | $ 0.00000766 |
| 2026-04-08 | $ 7,516.89 | $ 15.46 | $ 0.00000768 |
| 2026-04-07 | $ 7,018.53 | $ 4.95 | $ 0.00000792 |
| 2026-04-06 | $ 7,079.04 | $ 2.89 | $ 0.00000734 |
| 2026-04-05 | $ 7,055.69 | $ 1.77 | $ 0.00000751 |
| 2026-04-04 | $ 6,950.49 | $ 1.60 | $ 0.00000743 |
| 2026-04-03 | $ 6,950.49 | $ 1.60 | $ 0.00000734 |
| 2026-04-02 | $ 7,170.84 | $ 2.44 | $ 0.00000734 |
| 2026-04-01 | $ 7,207.77 | $ 3.92 | $ 0.00000755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
