VPay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 939,866 | $ 116,057 | N/A |
| 2026-04-18 | $ 971,877 | $ 126,164 | $ 0.00093949 |
| 2026-04-17 | $ 1,006,430 | $ 65,106 | $ 0.00097188 |
| 2026-04-16 | $ 1,011,131 | $ 75,371 | $ 0.00100643 |
| 2026-04-15 | $ 949,492 | $ 75,158 | $ 0.00101114 |
| 2026-04-14 | $ 970,251 | $ 91,645 | $ 0.00094949 |
| 2026-04-13 | $ 857,359 | $ 76,812 | $ 0.00096596 |
| 2026-04-12 | $ 990,075 | $ 78,669 | $ 0.00085753 |
| 2026-04-11 | $ 974,345 | $ 72,248 | $ 0.00099729 |
| 2026-04-10 | $ 1,004,639 | $ 102,236 | $ 0.00097434 |
| 2026-04-09 | $ 1,175,148 | $ 73,018 | $ 0.00100464 |
| 2026-04-08 | $ 1,145,346 | $ 71,994 | $ 0.00117529 |
| 2026-04-07 | $ 1,142,380 | $ 76,522 | $ 0.00114535 |
| 2026-04-06 | $ 1,249,832 | $ 65,557 | $ 0.00114238 |
| 2026-04-05 | $ 1,288,726 | $ 64,050 | $ 0.00124983 |
| 2026-04-04 | $ 1,231,114 | $ 84,527 | $ 0.00128146 |
| 2026-04-03 | $ 1,103,273 | $ 64,611 | $ 0.00122461 |
| 2026-04-02 | $ 1,121,090 | $ 66,881 | $ 0.00110327 |
| 2026-04-01 | $ 1,089,081 | $ 90,927 | $ 0.00112109 |
| 2026-03-31 | $ 868,658 | $ 74,419 | $ 0.00108149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
