Wagmi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,924,044 | $ 2,489.21 | N/A |
| 2026-04-19 | $ 1,982,490 | $ 22,104 | $ 0.00103442 |
| 2026-04-18 | $ 2,193,538 | $ 46,790 | $ 0.00106611 |
| 2026-04-17 | $ 2,072,204 | $ 7,857.22 | $ 0.00117954 |
| 2026-04-16 | $ 2,038,587 | $ 26,723 | $ 0.00111650 |
| 2026-04-15 | $ 1,861,808 | $ 2,769.05 | $ 0.00109571 |
| 2026-04-14 | $ 1,976,982 | $ 1,039.79 | $ 0.00100114 |
| 2026-04-13 | $ 1,912,441 | $ 3,860.90 | $ 0.00106304 |
| 2026-04-12 | $ 1,938,596 | $ 4,096.04 | $ 0.00102844 |
| 2026-04-11 | $ 1,986,475 | $ 17,097.35 | $ 0.00104250 |
| 2026-04-10 | $ 1,839,976 | $ 2,451.80 | $ 0.00106846 |
| 2026-04-09 | $ 1,808,693 | $ 5,184.93 | $ 0.00098954 |
| 2026-04-08 | $ 1,921,305 | $ 3,297.79 | $ 0.00097275 |
| 2026-04-07 | $ 1,813,354 | $ 4,973.42 | $ 0.00103448 |
| 2026-04-06 | $ 1,824,463 | $ 5,514.01 | $ 0.00097521 |
| 2026-04-05 | $ 1,874,579 | $ 4,703.50 | $ 0.00098224 |
| 2026-04-04 | $ 1,877,130 | $ 1,333.82 | $ 0.00100807 |
| 2026-04-03 | $ 1,860,675 | $ 1,205.99 | $ 0.00100945 |
| 2026-04-02 | $ 1,973,283 | $ 5,397.11 | $ 0.00100066 |
| 2026-04-01 | $ 2,008,285 | $ 3,146.41 | $ 0.00106115 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
