Wagmi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 775,220 | $ 6,778.50 | N/A |
| 2026-06-06 | $ 799,111 | $ 10,384.46 | $ 0.00041688 |
| 2026-06-05 | $ 890,916 | $ 15,502.32 | $ 0.00042973 |
| 2026-06-04 | $ 979,517 | $ 37,815 | $ 0.00047910 |
| 2026-06-03 | $ 1,145,320 | $ 7,367.08 | $ 0.00052674 |
| 2026-06-02 | $ 1,134,423 | $ 79,143 | $ 0.00061591 |
| 2026-06-01 | $ 1,562,799 | $ 1,782.94 | $ 0.00061005 |
| 2026-05-31 | $ 1,588,613 | $ 1,029.80 | $ 0.00084041 |
| 2026-05-30 | $ 1,589,376 | $ 2,969.85 | $ 0.00085429 |
| 2026-05-29 | $ 1,551,729 | $ 2,195.44 | $ 0.00085470 |
| 2026-05-28 | $ 1,583,421 | $ 1,140.58 | $ 0.00083359 |
| 2026-05-27 | $ 1,705,287 | $ 1,189.68 | $ 0.00085178 |
| 2026-05-26 | $ 1,756,327 | $ 549.00 | $ 0.00091711 |
| 2026-05-25 | $ 1,731,023 | $ 633.85 | $ 0.00094439 |
| 2026-05-24 | $ 1,778,751 | $ 1,691.37 | $ 0.00093097 |
| 2026-05-23 | $ 1,700,848 | $ 3,539.55 | $ 0.00095854 |
| 2026-05-22 | $ 1,770,018 | $ 4,483.71 | $ 0.00091465 |
| 2026-05-21 | $ 1,719,949 | $ 2,911.55 | $ 0.00095227 |
| 2026-05-20 | $ 1,720,715 | $ 667.55 | $ 0.00092492 |
| 2026-05-19 | $ 1,724,507 | $ 1,322.33 | $ 0.00092533 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
