WAGMI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 30,008 | $ 3.00 | N/A |
| 2026-06-23 | $ 30,008 | $ 3.00 | $ 0.00003001 |
| 2026-06-22 | $ 32,434 | $ 1.51 | $ 0.00003001 |
| 2026-06-21 | $ 32,434 | $ 1.51 | $ 0.00003243 |
| 2026-06-15 | $ 34,262 | $ 48.96 | $ 0.00003243 |
| 2026-06-14 | $ 34,187 | $ 48.85 | $ 0.00003426 |
| 2026-06-13 | $ 34,187 | $ 48.85 | $ 0.00003419 |
| 2026-06-12 | $ 30,513 | $ 31.60 | $ 0.00003419 |
| 2026-06-11 | $ 28,683 | $ 34.18 | $ 0.00003051 |
| 2026-06-10 | $ 30,421 | $ 81.21 | $ 0.00002871 |
| 2026-06-09 | $ 31,261 | $ 287.16 | $ 0.00003043 |
| 2026-06-08 | $ 30,303 | $ 37.68 | $ 0.00003126 |
| 2026-06-07 | $ 29,052 | $ 13.01 | $ 0.00003030 |
| 2026-06-06 | $ 30,158 | $ 93.22 | $ 0.00002905 |
| 2026-06-05 | $ 33,771 | $ 825.31 | $ 0.00003022 |
| 2026-06-04 | $ 36,540 | $ 1,251.82 | $ 0.00003377 |
| 2026-06-03 | $ 36,540 | $ 1,251.82 | $ 0.00003654 |
| 2026-06-02 | $ 35,782 | $ 2.48 | $ 0.00003654 |
| 2026-06-01 | $ 34,762 | $ 5.70 | $ 0.00003578 |
| 2026-05-31 | $ 34,295 | $ 174.59 | $ 0.00003476 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
