WAGMI Games 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 354,478 | $ 396.22 | N/A |
| 2026-10-21 | $ 362,141 | $ 177.51 | $ 0.000000172483 |
| 2026-10-20 | $ 352,688 | $ 5.50 | $ 0.000000176012 |
| 2026-10-19 | $ 356,933 | $ 2.15 | $ 0.000000171334 |
| 2026-10-18 | $ 357,488 | $ 34.47 | $ 0.000000173396 |
| 2026-10-17 | $ 359,778 | $ 174.26 | $ 0.000000173664 |
| 2026-10-16 | $ 369,850 | $ 446.68 | $ 0.000000174778 |
| 2026-10-15 | $ 375,641 | $ 150.55 | $ 0.000000179649 |
| 2026-10-14 | $ 390,193 | $ 190.72 | $ 0.000000182261 |
| 2026-10-13 | $ 381,511 | $ 95.89 | $ 0.000000189254 |
| 2026-10-12 | $ 397,641 | $ 90.40 | $ 0.000000185044 |
| 2026-10-11 | $ 391,779 | $ 9.55 | $ 0.000000192844 |
| 2026-10-10 | $ 391,414 | $ 367.67 | $ 0.000000189973 |
| 2026-10-09 | $ 396,145 | $ 49.04 | $ 0.000000189752 |
| 2026-10-08 | $ 409,009 | $ 36.53 | $ 0.000000191999 |
| 2026-10-07 | $ 427,118 | $ 21.86 | $ 0.000000198277 |
| 2026-10-06 | $ 419,176 | $ 1,062.64 | $ 0.000000207055 |
| 2026-10-05 | $ 422,210 | $ 335.23 | $ 0.000000203216 |
| 2026-10-04 | $ 408,736 | $ 109.61 | $ 0.000000204780 |
| 2026-10-03 | $ 403,694 | $ 213.60 | $ 0.000000198373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
