Walken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 296,056 | $ 1,611.03 | N/A |
| 2026-04-21 | $ 283,021 | $ 849.46 | $ 0.00018609 |
| 2026-04-20 | $ 277,230 | $ 1,311.41 | $ 0.00017755 |
| 2026-04-19 | $ 286,999 | $ 1,012.41 | $ 0.00017551 |
| 2026-04-18 | $ 285,366 | $ 888.57 | $ 0.00018169 |
| 2026-04-17 | $ 285,656 | $ 1,134.73 | $ 0.00018066 |
| 2026-04-16 | $ 278,968 | $ 727.73 | $ 0.00018084 |
| 2026-04-15 | $ 278,490 | $ 992.54 | $ 0.00017661 |
| 2026-04-14 | $ 283,054 | $ 1,108.70 | $ 0.00017631 |
| 2026-04-13 | $ 274,488 | $ 708.83 | $ 0.00017920 |
| 2026-04-12 | $ 282,719 | $ 742.51 | $ 0.00017377 |
| 2026-04-11 | $ 282,684 | $ 725.71 | $ 0.00017892 |
| 2026-04-10 | $ 281,412 | $ 1,608.73 | $ 0.00017896 |
| 2026-04-09 | $ 280,353 | $ 862.30 | $ 0.00017817 |
| 2026-04-08 | $ 286,288 | $ 1,293.36 | $ 0.00017749 |
| 2026-04-07 | $ 274,489 | $ 819.60 | $ 0.00018124 |
| 2026-04-06 | $ 279,248 | $ 636.56 | $ 0.00017395 |
| 2026-04-05 | $ 275,469 | $ 641.26 | $ 0.00017679 |
| 2026-04-04 | $ 275,800 | $ 1,685.31 | $ 0.00017439 |
| 2026-04-03 | $ 264,497 | $ 1,459.68 | $ 0.00017460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
