Wall Street Games [OLD] 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 96,005 | $ 266.67 | N/A |
| 2026-10-26 | $ 96,361 | $ 14.83 | $ 0.000000000101987 |
| 2026-10-25 | $ 96,095 | $ 1.047 | $ 0.000000000102365 |
| 2026-10-24 | $ 96,227 | $ 10.39 | $ 0.000000000102083 |
| 2026-10-23 | $ 95,267 | $ 443.59 | $ 0.000000000102223 |
| 2026-10-22 | $ 97,176 | $ 727.50 | $ 0.000000000101203 |
| 2026-10-21 | $ 98,878 | $ 32.27 | $ 0.000000000103231 |
| 2026-10-20 | $ 97,650 | $ 24.93 | $ 0.000000000105039 |
| 2026-10-19 | $ 96,469 | $ 55.52 | $ 0.000000000103735 |
| 2026-10-18 | $ 95,678 | $ 582.50 | $ 0.000000000102480 |
| 2026-10-17 | $ 94,585 | $ 3.25 | $ 0.000000000101640 |
| 2026-10-16 | $ 95,765 | $ 16.27 | $ 0.000000000100479 |
| 2026-10-15 | $ 96,070 | $ 303.74 | $ 0.000000000101732 |
| 2026-10-14 | $ 95,716 | $ 60.28 | $ 0.000000000102056 |
| 2026-10-13 | $ 94,679 | $ 20.57 | $ 0.000000000101680 |
| 2026-10-12 | $ 97,722 | $ 44.31 | $ 0.000000000100578 |
| 2026-10-11 | $ 97,354 | $ 85.19 | $ 0.000000000103811 |
| 2026-10-10 | $ 95,783 | $ 3.36 | $ 0.000000000103420 |
| 2026-10-09 | $ 94,739 | $ 15.04 | $ 0.000000000101751 |
| 2026-10-08 | $ 99,702 | $ 34.41 | $ 0.000000000100642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
