WallStreetBets DApp 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 154,476 | $ 213.17 | N/A |
| 2026-06-23 | $ 157,226 | $ 208.01 | $ 0.00015449 |
| 2026-06-22 | $ 155,656 | $ 34.48 | $ 0.00015750 |
| 2026-06-21 | $ 156,629 | $ 89.88 | $ 0.00015596 |
| 2026-06-20 | $ 155,396 | $ 134.66 | $ 0.00015667 |
| 2026-06-19 | $ 155,108 | $ 289.21 | $ 0.00015540 |
| 2026-06-18 | $ 159,423 | $ 164.21 | $ 0.00015513 |
| 2026-06-17 | $ 159,963 | $ 155.52 | $ 0.00015935 |
| 2026-06-16 | $ 162,794 | $ 241.27 | $ 0.00015996 |
| 2026-06-15 | $ 162,741 | $ 492.26 | $ 0.00016271 |
| 2026-06-14 | $ 161,091 | $ 89.51 | $ 0.00016274 |
| 2026-06-13 | $ 160,266 | $ 148.03 | $ 0.00016116 |
| 2026-06-12 | $ 160,164 | $ 252.05 | $ 0.00016033 |
| 2026-06-11 | $ 156,721 | $ 319.98 | $ 0.00016008 |
| 2026-06-10 | $ 157,880 | $ 386.23 | $ 0.00015688 |
| 2026-06-09 | $ 159,909 | $ 250.44 | $ 0.00015746 |
| 2026-06-08 | $ 160,232 | $ 509.47 | $ 0.00015991 |
| 2026-06-07 | $ 154,605 | $ 454.70 | $ 0.00016010 |
| 2026-06-06 | $ 153,820 | $ 1,395.75 | $ 0.00015454 |
| 2026-06-05 | $ 160,118 | $ 1,438.08 | $ 0.00015415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
