WallStreetBets DApp 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 166,701 | $ 195.75 | N/A |
| 2026-04-21 | $ 166,263 | $ 96.27 | $ 0.00016665 |
| 2026-04-20 | $ 164,128 | $ 213.22 | $ 0.00016626 |
| 2026-04-19 | $ 166,812 | $ 158.95 | $ 0.00016413 |
| 2026-04-18 | $ 168,843 | $ 152.09 | $ 0.00016680 |
| 2026-04-17 | $ 167,379 | $ 182.65 | $ 0.00016887 |
| 2026-04-16 | $ 165,298 | $ 476.30 | $ 0.00016738 |
| 2026-04-15 | $ 163,531 | $ 143.80 | $ 0.00016530 |
| 2026-04-14 | $ 163,266 | $ 239.55 | $ 0.00016355 |
| 2026-04-13 | $ 158,813 | $ 193.89 | $ 0.00016323 |
| 2026-04-12 | $ 161,472 | $ 45.86 | $ 0.00015882 |
| 2026-04-11 | $ 161,285 | $ 124.43 | $ 0.00016140 |
| 2026-04-10 | $ 161,386 | $ 131.73 | $ 0.00016128 |
| 2026-04-09 | $ 161,067 | $ 162.09 | $ 0.00016136 |
| 2026-04-08 | $ 165,055 | $ 337.32 | $ 0.00016107 |
| 2026-04-07 | $ 160,961 | $ 919.55 | $ 0.00016505 |
| 2026-04-06 | $ 160,876 | $ 134.30 | $ 0.00016096 |
| 2026-04-05 | $ 158,903 | $ 466.60 | $ 0.00016082 |
| 2026-04-04 | $ 157,835 | $ 53.81 | $ 0.00015890 |
| 2026-04-03 | $ 156,972 | $ 538.08 | $ 0.00015783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
