Walmart (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,621,998 | $ 109,922 | N/A |
| 2026-04-23 | $ 2,573,352 | $ 107,930 | $ 132.07 |
| 2026-04-22 | $ 2,563,136 | $ 108,513 | $ 129.60 |
| 2026-04-21 | $ 2,539,613 | $ 111,728 | $ 129.09 |
| 2026-04-20 | $ 2,516,632 | $ 104,062 | $ 127.89 |
| 2026-04-19 | $ 2,513,972 | $ 105,784 | $ 126.80 |
| 2026-04-18 | $ 2,518,978 | $ 113,126 | $ 126.61 |
| 2026-04-17 | $ 2,488,491 | $ 106,774 | $ 126.90 |
| 2026-04-16 | $ 2,477,526 | $ 103,815 | $ 125.33 |
| 2026-04-15 | $ 2,483,949 | $ 109,513 | $ 124.76 |
| 2026-04-14 | $ 2,496,103 | $ 107,530 | $ 125.07 |
| 2026-04-13 | $ 2,527,190 | $ 106,098 | $ 125.72 |
| 2026-04-12 | $ 2,525,686 | $ 105,164 | $ 127.28 |
| 2026-04-11 | $ 2,528,131 | $ 106,807 | $ 127.33 |
| 2026-04-10 | $ 2,551,471 | $ 105,845 | $ 127.33 |
| 2026-04-09 | $ 2,514,772 | $ 118,198 | $ 128.68 |
| 2026-04-08 | $ 2,457,373 | $ 113,584 | $ 126.76 |
| 2026-04-07 | $ 2,501,649 | $ 112,134 | $ 123.98 |
| 2026-04-06 | $ 2,476,874 | $ 105,646 | $ 126.41 |
| 2026-04-05 | $ 2,483,351 | $ 106,371 | $ 125.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
