Walmart (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,345,256 | $ 478,602 | N/A |
| 2026-06-25 | $ 2,376,246 | $ 460,036 | $ 116.58 |
| 2026-06-24 | $ 2,404,788 | $ 475,876 | $ 118.12 |
| 2026-06-23 | $ 2,364,314 | $ 442,884 | $ 119.52 |
| 2026-06-22 | $ 2,369,901 | $ 460,233 | $ 117.50 |
| 2026-06-21 | $ 2,362,442 | $ 468,540 | $ 117.80 |
| 2026-06-20 | $ 2,361,708 | $ 456,601 | $ 117.39 |
| 2026-06-19 | $ 2,366,610 | $ 419,370 | $ 117.35 |
| 2026-06-18 | $ 2,373,870 | $ 454,626 | $ 117.59 |
| 2026-06-17 | $ 2,432,927 | $ 481,990 | $ 118.02 |
| 2026-06-16 | $ 2,434,289 | $ 470,101 | $ 120.91 |
| 2026-06-15 | $ 2,425,326 | $ 451,166 | $ 120.84 |
| 2026-06-14 | $ 2,420,091 | $ 457,037 | $ 120.43 |
| 2026-06-13 | $ 2,439,490 | $ 475,604 | $ 120.17 |
| 2026-06-12 | $ 2,433,245 | $ 474,253 | $ 121.13 |
| 2026-06-11 | $ 2,414,423 | $ 471,322 | $ 120.97 |
| 2026-06-10 | $ 2,404,909 | $ 482,960 | $ 119.97 |
| 2026-06-09 | $ 2,411,610 | $ 462,380 | $ 119.54 |
| 2026-06-08 | $ 2,391,615 | $ 463,302 | $ 120.44 |
| 2026-06-07 | $ 2,392,783 | $ 476,742 | $ 119.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
