Walmart Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 84,455 | $ 107.56 | N/A |
| 2026-10-26 | $ 85,331 | $ 23.52 | $ 120.08 |
| 2026-10-24 | $ 84,321 | $ 20.15 | $ 121.33 |
| 2026-10-23 | $ 85,535 | $ 57.92 | $ 119.86 |
| 2026-10-22 | $ 83,016 | $ 234.61 | $ 121.51 |
| 2026-10-21 | $ 82,523 | $ 145.41 | $ 117.93 |
| 2026-10-20 | $ 83,888 | $ 61.48 | $ 117.02 |
| 2026-10-19 | $ 83,585 | $ 20.09 | $ 118.90 |
| 2026-10-17 | $ 84,902 | $ 1,265.08 | $ 118.41 |
| 2026-10-16 | $ 86,564 | $ 2,308.09 | $ 118.60 |
| 2026-10-15 | $ 85,580 | $ 134.07 | $ 118.03 |
| 2026-10-14 | $ 82,297 | $ 1,323.79 | $ 116.82 |
| 2026-10-13 | $ 84,953 | $ 1,986.13 | $ 111.98 |
| 2026-10-12 | $ 84,027 | $ 54.23 | $ 112.94 |
| 2026-10-10 | $ 84,109 | $ 436.44 | $ 111.71 |
| 2026-10-09 | $ 108,975 | $ 25,449 | $ 111.24 |
| 2026-10-08 | $ 250,858 | $ 144,499 | $ 110.57 |
| 2026-10-07 | $ 255,322 | $ 6,752.66 | $ 108.04 |
| 2026-10-06 | $ 252,460 | $ 2,104.42 | $ 107.10 |
| 2026-10-05 | $ 249,458 | $ 2,074.53 | $ 105.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
